| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | INR | 4.5 | 4.67 | 4.5 | 4.67 | 4.67 | +0.22 (+4.94%) | 1,200 |
| 4 Mar 2008 | INR | 4.39 | 4.6 | 4.39 | 4.45 | 4.45 | -0.17 (-3.68%) | 2,700 |
| 3 Mar 2008 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 200 |
| 27 Feb 2008 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 1,000 |
| 25 Feb 2008 | INR | 4.5 | 4.78 | 4.4 | 4.4 | 4.4 | -0.17 (-3.72%) | 2,300 |
| 22 Feb 2008 | INR | 4.8 | 4.8 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 600 |
| 21 Feb 2008 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.03 (-0.62%) | 1,000 |
| 20 Feb 2008 | INR | 5 | 5 | 4.83 | 4.83 | 4.83 | -0.3 (-5.85%) | 1,150 |
| 19 Feb 2008 | INR | 4.88 | 5.13 | 4.88 | 5.13 | 5.13 | 0.0 (0.0%) | 11,300 |
| 18 Feb 2008 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 3,133 |
| 15 Feb 2008 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 87 |
| 14 Feb 2008 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 112 |
| 13 Feb 2008 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 100 |
| 12 Feb 2008 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 220 |
| 11 Feb 2008 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 100 |
| 8 Feb 2008 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 431 |
| 7 Feb 2008 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 170 |
| 6 Feb 2008 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 200 |
| 5 Feb 2008 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 90 |
| 4 Feb 2008 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 340 |
| 31 Jan 2008 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 100 |
| 30 Jan 2008 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 100 |
| 28 Dec 2007 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.47 (+4.99%) | 26,200 |
| 27 Dec 2007 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 4,255 |
| 26 Dec 2007 | INR | 8.55 | 8.97 | 8.13 | 8.97 | 8.97 | +0.42 (+4.91%) | 26,531 |
| 24 Dec 2007 | INR | 7.9 | 8.55 | 7.8 | 8.55 | 8.55 | +0.4 (+4.91%) | 9,300 |
| 20 Dec 2007 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 4,000 |
| 19 Dec 2007 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 6,000 |
| 18 Dec 2007 | INR | 7.7 | 7.79 | 7.05 | 7.4 | 7.4 | -0.02 (-0.27%) | 17,318 |
| 17 Dec 2007 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.35 (+4.95%) | 14,753 |
