Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2007 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.33 (+4.90%) | 6,500 |
13 Dec 2007 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 10,000 |
12 Dec 2007 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 10,065 |
11 Dec 2007 | INR | 6.05 | 6.12 | 6.05 | 6.12 | 6.12 | +0.29 (+4.97%) | 18,100 |
10 Dec 2007 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 19,025 |
7 Dec 2007 | INR | 5.25 | 5.56 | 5.25 | 5.56 | 5.56 | +0.26 (+4.91%) | 12,140 |
6 Dec 2007 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 11,000 |
5 Dec 2007 | INR | 5.35 | 5.37 | 5.05 | 5.05 | 5.05 | -0.07 (-1.37%) | 10,579 |
4 Dec 2007 | INR | 4.95 | 5.12 | 4.8 | 5.12 | 5.12 | +0.24 (+4.92%) | 4,400 |
3 Dec 2007 | INR | 4.85 | 4.9 | 4.85 | 4.88 | 4.88 | -0.22 (-4.31%) | 3,300 |
30 Nov 2007 | INR | 4.99 | 5.1 | 4.99 | 5.1 | 5.1 | -0.15 (-2.86%) | 9,203 |
29 Nov 2007 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 1,300 |
28 Nov 2007 | INR | 5.99 | 5.99 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 701 |
27 Nov 2007 | INR | 5.8 | 6 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 1,890 |
26 Nov 2007 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 1,160 |
23 Nov 2007 | INR | 5.75 | 5.75 | 5.45 | 5.75 | 5.75 | +0.03 (+0.52%) | 1,659 |
22 Nov 2007 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.27 (+4.95%) | 600 |
21 Nov 2007 | INR | 5.45 | 5.6 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 3,800 |
20 Nov 2007 | INR | 5.4 | 5.73 | 5.19 | 5.73 | 5.73 | +0.2 (+3.62%) | 21,507 |
19 Nov 2007 | INR | 5.35 | 5.53 | 5.34 | 5.53 | 5.53 | +0.25 (+4.73%) | 5,500 |
16 Nov 2007 | INR | 5.35 | 5.35 | 5.14 | 5.28 | 5.28 | -0.12 (-2.22%) | 2,850 |
15 Nov 2007 | INR | 5.55 | 5.55 | 5.08 | 5.4 | 5.4 | +0.11 (+2.08%) | 5,600 |
14 Nov 2007 | INR | 5.55 | 5.55 | 5.04 | 5.29 | 5.29 | -0.01 (-0.19%) | 2,940 |
13 Nov 2007 | INR | 5.35 | 5.38 | 5 | 5.3 | 5.3 | +0.17 (+3.31%) | 2,800 |
12 Nov 2007 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.24 (+4.91%) | 1,050 |
7 Nov 2007 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 300 |
6 Nov 2007 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 1,500 |
5 Nov 2007 | INR | 5.24 | 5.4 | 4.98 | 5.4 | 5.4 | +0.16 (+3.05%) | 2,200 |
2 Nov 2007 | INR | 5.24 | 5.25 | 5.24 | 5.24 | 5.24 | -0.26 (-4.73%) | 300 |
1 Nov 2007 | INR | 5.3 | 5.52 | 5 | 5.5 | 5.5 | +0.3 (+5.77%) | 25,400 |