| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2007 | INR | 2.87 | 2.87 | 2.86 | 2.86 | 2.86 | -0.1 (-3.38%) | 325 |
| 6 Sep 2007 | INR | 2.68 | 2.96 | 2.68 | 2.96 | 2.96 | +0.14 (+4.96%) | 1,500 |
| 5 Sep 2007 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.12 (-4.08%) | 481 |
| 4 Sep 2007 | INR | 2.67 | 2.94 | 2.67 | 2.94 | 2.94 | +0.13 (+4.63%) | 1,840 |
| 3 Sep 2007 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 500 |
| 31 Aug 2007 | INR | 3.2 | 3.2 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 6,250 |
| 27 Aug 2007 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.12 (+4.03%) | 2,000 |
| 24 Aug 2007 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 500 |
| 23 Aug 2007 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 500 |
| 21 Aug 2007 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.14 (+4.44%) | 500 |
| 20 Aug 2007 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 100 |
| 17 Aug 2007 | INR | 3.1 | 3.1 | 2.82 | 3 | 3 | +0.04 (+1.35%) | 8,703 |
| 16 Aug 2007 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.04 (+1.37%) | 1,000 |
| 14 Aug 2007 | INR | 2.96 | 3.1 | 2.92 | 2.92 | 2.92 | -0.04 (-1.35%) | 7,200 |
| 13 Aug 2007 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 100 |
| 9 Aug 2007 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 325 |
| 8 Aug 2007 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 5,500 |
| 6 Aug 2007 | INR | 3.1 | 3.1 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 1,001 |
| 3 Aug 2007 | INR | 2.96 | 2.97 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 600 |
| 2 Aug 2007 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 550 |
| 1 Aug 2007 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 2,600 |
| 31 Jul 2007 | INR | 3.44 | 3.8 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 1,190 |
| 30 Jul 2007 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 100 |
| 27 Jul 2007 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.14 (-3.55%) | 500 |
| 25 Jul 2007 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 800 |
| 23 Jul 2007 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.17 (+4.51%) | 1,000 |
| 18 Jul 2007 | INR | 4.14 | 4.14 | 3.77 | 3.77 | 3.77 | -0.18 (-4.56%) | 5,200 |
| 16 Jul 2007 | INR | 4.34 | 4.35 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 610 |
| 12 Jul 2007 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.12 (+2.98%) | 200 |
| 11 Jul 2007 | INR | 4.05 | 4.05 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 600 |
