| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 1,397 |
| 9 Jul 2007 | INR | 4.47 | 4.47 | 4.45 | 4.46 | 4.46 | +0.05 (+1.13%) | 1,000 |
| 6 Jul 2007 | INR | 4.23 | 4.5 | 4.23 | 4.41 | 4.41 | -0.04 (-0.90%) | 3,300 |
| 5 Jul 2007 | INR | 4.47 | 4.47 | 4.44 | 4.45 | 4.45 | +0.15 (+3.49%) | 2,300 |
| 4 Jul 2007 | INR | 4.3 | 4.3 | 4.25 | 4.3 | 4.3 | +0.2 (+4.88%) | 1,600 |
| 3 Jul 2007 | INR | 4.24 | 4.24 | 3.84 | 4.1 | 4.1 | +0.06 (+1.49%) | 7,138 |
| 2 Jul 2007 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 100 |
| 29 Jun 2007 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 7,100 |
| 28 Jun 2007 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 3,000 |
| 27 Jun 2007 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 4,200 |
| 26 Jun 2007 | INR | 3.34 | 3.34 | 3.2 | 3.34 | 3.34 | +0.15 (+4.70%) | 4,784 |
| 25 Jun 2007 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 2,550 |
| 22 Jun 2007 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 600 |
| 21 Jun 2007 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 3,300 |
| 20 Jun 2007 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 1,100 |
| 18 Jun 2007 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 300 |
| 15 Jun 2007 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 100 |
| 11 Jun 2007 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 470 |
| 1 Jun 2007 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 1,000 |
| 30 May 2007 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 250 |
| 28 May 2007 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 700 |
| 25 May 2007 | INR | 2.52 | 2.52 | 2.3 | 2.52 | 2.52 | +0.12 (+5%) | 3,000 |
| 24 May 2007 | INR | 2.57 | 2.57 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 4,700 |
| 15 May 2007 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 200 |
| 14 May 2007 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.11 (-4.30%) | 500 |
| 7 May 2007 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 200 |
| 4 May 2007 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 1,503 |
| 27 Apr 2007 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 500 |
| 24 Apr 2007 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 1,000 |
| 18 Apr 2007 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 2,000 |
