| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.11 (-3.90%) | 9,300 |
| 13 Apr 2007 | INR | 2.82 | 2.83 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 950 |
| 11 Apr 2007 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.12 (-3.91%) | 498 |
| 9 Apr 2007 | INR | 3.07 | 3.08 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 2,100 |
| 4 Apr 2007 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.15 (-4.44%) | 100 |
| 3 Apr 2007 | INR | 3.07 | 3.38 | 3.07 | 3.38 | 3.38 | +0.08 (+2.42%) | 2,150 |
| 2 Apr 2007 | INR | 3.06 | 3.3 | 3.06 | 3.3 | 3.3 | +0.15 (+4.76%) | 150 |
| 29 Mar 2007 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 700 |
| 28 Mar 2007 | INR | 3.15 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,899 |
| 26 Mar 2007 | INR | 3.47 | 3.47 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 5,500 |
| 23 Mar 2007 | INR | 3.31 | 3.32 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 300 |
| 22 Mar 2007 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 100 |
| 21 Mar 2007 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 200 |
| 20 Mar 2007 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 50 |
| 19 Mar 2007 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.19 (+4.92%) | 25 |
| 16 Mar 2007 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.18 (+4.89%) | 100 |
| 15 Mar 2007 | INR | 3.67 | 3.68 | 3.67 | 3.68 | 3.68 | +0.38 (+11.52%) | 350 |
| 14 Mar 2007 | INR | 3.45 | 3.62 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 2,150 |
| 13 Mar 2007 | INR | 3.45 | 3.81 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 681 |
| 12 Mar 2007 | INR | 3.29 | 3.63 | 3.29 | 3.63 | 3.63 | +0.17 (+4.91%) | 500 |
| 9 Mar 2007 | INR | 3.14 | 3.46 | 3.14 | 3.46 | 3.46 | +0.16 (+4.85%) | 400 |
| 8 Mar 2007 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 400 |
| 5 Mar 2007 | INR | 3.47 | 3.48 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 2,500 |
| 2 Mar 2007 | INR | 4 | 4 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 3,000 |
| 1 Mar 2007 | INR | 3.75 | 3.85 | 3.2 | 3.84 | 3.84 | +0.34 (+9.71%) | 6 |
| 27 Feb 2007 | INR | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | -0.24 (-6.42%) | 950 |
| 23 Feb 2007 | INR | 3.9 | 3.9 | 3.74 | 3.74 | 3.74 | -0.41 (-9.88%) | 9,000 |
| 22 Feb 2007 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.31 (+8.07%) | 300 |
| 21 Feb 2007 | INR | 0 | 0 | 0 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
| 20 Feb 2007 | INR | 3.81 | 4.23 | 3.81 | 3.84 | 3.84 | -0.36 (-8.57%) | 13,358 |
