Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 4.9 | 5 | 4.9 | 5 | 5 | +0.12 (+2.46%) | 4,090 |
8 Dec 2022 | INR | 5.19 | 5.19 | 4.65 | 4.88 | 4.88 | -0.04 (-0.81%) | 1,130 |
7 Dec 2022 | INR | 4.9 | 4.95 | 4.8 | 4.92 | 4.92 | +0.02 (+0.41%) | 7,422 |
6 Dec 2022 | INR | 4.75 | 4.9 | 4.75 | 4.9 | 4.9 | +0.15 (+3.16%) | 6,735 |
5 Dec 2022 | INR | 4.59 | 4.81 | 4.59 | 4.75 | 4.75 | -0.35 (-6.86%) | 18,116 |
2 Dec 2022 | INR | 5.18 | 5.18 | 5.1 | 5.1 | 5.1 | -0.08 (-1.54%) | 2,762 |
1 Dec 2022 | INR | 5.3 | 5.3 | 5.1 | 5.18 | 5.18 | +0.08 (+1.57%) | 6,920 |
30 Nov 2022 | INR | 4.69 | 5.15 | 4.27 | 5.1 | 5.1 | +0.41 (+8.74%) | 18,751 |
29 Nov 2022 | INR | 4.41 | 4.87 | 4.41 | 4.69 | 4.69 | -0.21 (-4.29%) | 8,887 |
28 Nov 2022 | INR | 4.95 | 4.95 | 4.7 | 4.9 | 4.9 | -0.09 (-1.80%) | 1,885 |
25 Nov 2022 | INR | 5.49 | 5.49 | 4.99 | 4.99 | 4.99 | -0.06 (-1.19%) | 5,576 |
24 Nov 2022 | INR | 4.6 | 5.05 | 4.6 | 5.05 | 5.05 | +0.45 (+9.78%) | 38,023 |
23 Nov 2022 | INR | 4.62 | 4.62 | 4.4 | 4.6 | 4.6 | +0.11 (+2.45%) | 16,441 |
22 Nov 2022 | INR | 4.2 | 4.62 | 4.2 | 4.49 | 4.49 | +0.29 (+6.90%) | 18,749 |
21 Nov 2022 | INR | 3.87 | 4.2 | 3.87 | 4.2 | 4.2 | -0.1 (-2.33%) | 8,307 |
18 Nov 2022 | INR | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 139 |
17 Nov 2022 | INR | 3.96 | 4.4 | 3.96 | 4.4 | 4.4 | +0.39 (+9.73%) | 7,549 |
16 Nov 2022 | INR | 4.22 | 4.22 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 1,672 |
15 Nov 2022 | INR | 4.45 | 4.45 | 4.21 | 4.22 | 4.22 | +0.01 (+0.24%) | 7,203 |
14 Nov 2022 | INR | 4.21 | 4.48 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 16,341 |
11 Nov 2022 | INR | 3.9 | 4.28 | 3.9 | 4.21 | 4.21 | +0.06 (+1.45%) | 4,321 |
10 Nov 2022 | INR | 4.25 | 4.39 | 3.85 | 4.15 | 4.15 | -0.1 (-2.35%) | 3,008 |
9 Nov 2022 | INR | 4.34 | 4.34 | 4.11 | 4.25 | 4.25 | -0.1 (-2.30%) | 1,807 |
7 Nov 2022 | INR | 4.39 | 4.39 | 3.92 | 4.35 | 4.35 | +0.09 (+2.11%) | 4,418 |
4 Nov 2022 | INR | 4.5 | 4.5 | 4.06 | 4.26 | 4.26 | -0.24 (-5.33%) | 12,364 |
3 Nov 2022 | INR | 4.5 | 4.5 | 4.03 | 4.5 | 4.5 | +0.11 (+2.51%) | 8,226 |
2 Nov 2022 | INR | 3.91 | 4.49 | 3.91 | 4.39 | 4.39 | +0.24 (+5.78%) | 3,085 |
1 Nov 2022 | INR | 3.95 | 4.19 | 3.95 | 4.15 | 4.15 | -0.23 (-5.25%) | 10,335 |
31 Oct 2022 | INR | 3.91 | 4.38 | 3.91 | 4.38 | 4.38 | +0.17 (+4.04%) | 7,004 |
28 Oct 2022 | INR | 4.5 | 4.5 | 4.2 | 4.21 | 4.21 | -0.29 (-6.44%) | 1,717 |