| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2007 | INR | 3.67 | 4.25 | 3.67 | 4.2 | 4.2 | +0.01 (+0.24%) | 17,902 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 4.39 | 4.39 | 3.79 | 4.19 | 4.19 | +0.04 (+0.96%) | 15,054 |
| 14 Feb 2007 | INR | 4.25 | 4.25 | 3.83 | 4.15 | 4.15 | +0.37 (+9.79%) | 5,901 |
| 13 Feb 2007 | INR | 3.7 | 4.27 | 3.7 | 3.78 | 3.78 | -0.12 (-3.08%) | 4,010 |
| 12 Feb 2007 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 9 Feb 2007 | INR | 3.84 | 4.35 | 3.83 | 3.9 | 3.9 | -0.28 (-6.70%) | 4,151 |
| 8 Feb 2007 | INR | 4.08 | 4.48 | 3.91 | 4.18 | 4.18 | -0.46 (-9.91%) | 7,306 |
| 7 Feb 2007 | INR | 4.95 | 5 | 4.25 | 4.64 | 4.64 | -0.2 (-4.13%) | 19,292 |
| 6 Feb 2007 | INR | 3.98 | 4.84 | 3.98 | 4.84 | 4.84 | +0.18 (+3.86%) | 17,691 |
| 5 Feb 2007 | INR | 4.07 | 4.66 | 3.85 | 4.66 | 4.66 | +0.47 (+11.22%) | 15,379 |
| 2 Feb 2007 | INR | 4.97 | 4.97 | 4.14 | 4.19 | 4.19 | +0.07 (+1.70%) | 14,087 |
| 1 Feb 2007 | INR | 4.49 | 4.62 | 4.1 | 4.12 | 4.12 | -0.18 (-4.19%) | 6,342 |
| 31 Jan 2007 | INR | 3.82 | 4.4 | 3.82 | 4.3 | 4.3 | +0.3 (+7.50%) | 8,716 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 4.46 | 4.5 | 4 | 4 | 4 | -0.1 (-2.44%) | 7,300 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 4.5 | 4.5 | 4.01 | 4.1 | 4.1 | +0.22 (+5.67%) | 7,602 |
| 24 Jan 2007 | INR | 4.67 | 4.67 | 3.83 | 3.88 | 3.88 | -0.38 (-8.92%) | 42,680 |
| 23 Jan 2007 | INR | 4.26 | 4.26 | 3.7 | 4.26 | 4.26 | +0.38 (+9.79%) | 12,160 |
| 22 Jan 2007 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.35 (+9.92%) | 2,265 |
| 19 Jan 2007 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.32 (+9.97%) | 1,100 |
| 18 Jan 2007 | INR | 3.06 | 3.21 | 3.06 | 3.21 | 3.21 | +0.29 (+9.93%) | 11,250 |
| 17 Jan 2007 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 1 |
| 16 Jan 2007 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 554 |
| 15 Jan 2007 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 150 |
| 12 Jan 2007 | INR | 2.54 | 2.8 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 19,624 |
| 11 Jan 2007 | INR | 2.43 | 2.67 | 2.43 | 2.67 | 2.67 | +0.12 (+4.71%) | 1,680 |
| 10 Jan 2007 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 25 |
| 9 Jan 2007 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 25 |
