Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2007 | INR | 2.56 | 2.82 | 2.56 | 2.82 | 2.82 | +0.13 (+4.83%) | 500 |
5 Jan 2007 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 100 |
4 Jan 2007 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 595 |
3 Jan 2007 | INR | 3.12 | 3.12 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 1,440 |
2 Jan 2007 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.13 (-4%) | 3,000 |
1 Jan 2007 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 100 |
28 Dec 2006 | INR | 3.42 | 3.76 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 10,184 |
27 Dec 2006 | INR | 3.94 | 3.94 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 2,205 |
26 Dec 2006 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.17 (+4.72%) | 405 |
25 Dec 2006 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.16 (+4.65%) | 10 |
21 Dec 2006 | INR | 3.14 | 3.46 | 3.14 | 3.44 | 3.44 | +0.14 (+4.24%) | 320 |
20 Dec 2006 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
19 Dec 2006 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 200 |
18 Dec 2006 | INR | 3.83 | 3.83 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 2,764 |
15 Dec 2006 | INR | 3.84 | 3.9 | 3.65 | 3.65 | 3.65 | -0.2 (-5.19%) | 6,101 |
14 Dec 2006 | INR | 3.87 | 3.87 | 3.81 | 3.85 | 3.85 | +0.16 (+4.34%) | 70 |
13 Dec 2006 | INR | 3.86 | 3.86 | 3.5 | 3.69 | 3.69 | +0.01 (+0.27%) | 7,924 |
12 Dec 2006 | INR | 3.87 | 4.06 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 137 |
11 Dec 2006 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 500 |
8 Dec 2006 | INR | 0 | 0 | 0 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
7 Dec 2006 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 10 |
6 Dec 2006 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
5 Dec 2006 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 200 |
4 Dec 2006 | INR | 3.43 | 3.77 | 3.43 | 3.7 | 3.7 | +0.1 (+2.78%) | 308 |
1 Dec 2006 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1 |
30 Nov 2006 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 1,000 |
29 Nov 2006 | INR | 0 | 0 | 0 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
28 Nov 2006 | INR | 0 | 0 | 0 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |