Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 Oct 2006 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Oct 2006 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 Oct 2006 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
10 Oct 2006 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 15 |
9 Oct 2006 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 200 |
6 Oct 2006 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Oct 2006 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Oct 2006 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.08 (-3.10%) | 200 |
3 Oct 2006 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 190 |
2 Oct 2006 | INR | 0 | 0 | 0 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 2.99 | 2.99 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 510 |
28 Sep 2006 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
27 Sep 2006 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
26 Sep 2006 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.13 (+4.78%) | 1,000 |
25 Sep 2006 | INR | 2.86 | 2.86 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 1,890 |
22 Sep 2006 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 600 |
21 Sep 2006 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 195 |
20 Sep 2006 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
19 Sep 2006 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.12 (-3.67%) | 200 |
18 Sep 2006 | INR | 0 | 0 | 0 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
15 Sep 2006 | INR | 0 | 0 | 0 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
14 Sep 2006 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 500 |
13 Sep 2006 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.13 (+4.35%) | 25 |
12 Sep 2006 | INR | 2.73 | 2.99 | 2.73 | 2.99 | 2.99 | +0.12 (+4.18%) | 910 |
11 Sep 2006 | INR | 2.87 | 3.17 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 12,705 |
8 Sep 2006 | INR | 2.75 | 3.02 | 2.75 | 3.02 | 3.02 | +0.13 (+4.50%) | 3,010 |
7 Sep 2006 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 100 |
6 Sep 2006 | INR | 2.76 | 3.04 | 2.76 | 3.04 | 3.04 | +0.14 (+4.83%) | 2,550 |
5 Sep 2006 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |