Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | INR | 2.9 | 2.9 | 2.64 | 2.9 | 2.9 | +0.13 (+4.69%) | 530 |
1 Sep 2006 | INR | 0 | 0 | 0 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
31 Aug 2006 | INR | 0 | 0 | 0 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
30 Aug 2006 | INR | 3.05 | 3.05 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 525 |
29 Aug 2006 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.14 (-4.59%) | 100 |
28 Aug 2006 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
25 Aug 2006 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.21 (+7.39%) | 5 |
24 Aug 2006 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.4 (-12.35%) | 150 |
23 Aug 2006 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
22 Aug 2006 | INR | 3.1 | 3.26 | 2.68 | 3.24 | 3.24 | +0.27 (+9.09%) | 592 |
21 Aug 2006 | INR | 0 | 0 | 0 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
18 Aug 2006 | INR | 2.97 | 3.6 | 2.97 | 2.97 | 2.97 | -0.32 (-9.73%) | 720 |
17 Aug 2006 | INR | 0 | 0 | 0 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
16 Aug 2006 | INR | 3.7 | 3.7 | 3.07 | 3.29 | 3.29 | -0.12 (-3.52%) | 1,065 |
15 Aug 2006 | INR | 0 | 0 | 0 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 0 | 0 | 0 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
11 Aug 2006 | INR | 0 | 0 | 0 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
10 Aug 2006 | INR | 3.4 | 3.41 | 3.4 | 3.41 | 3.41 | +0.26 (+8.25%) | 10 |
9 Aug 2006 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
8 Aug 2006 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
7 Aug 2006 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
4 Aug 2006 | INR | 2.98 | 3.16 | 2.98 | 3.15 | 3.15 | +0.26 (+9.00%) | 3,795 |
3 Aug 2006 | INR | 2.57 | 2.89 | 2.57 | 2.89 | 2.89 | +0.04 (+1.40%) | 101 |
2 Aug 2006 | INR | 2.41 | 2.85 | 2.4 | 2.85 | 2.85 | +0.19 (+7.14%) | 1,205 |
1 Aug 2006 | INR | 2.66 | 2.67 | 2.66 | 2.66 | 2.66 | +0.23 (+9.47%) | 3 |
31 Jul 2006 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 100 |
28 Jul 2006 | INR | 1.99 | 2.43 | 1.99 | 2.43 | 2.43 | +0.22 (+9.95%) | 760 |
27 Jul 2006 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
26 Jul 2006 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.24 (-9.80%) | 500 |
25 Jul 2006 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |