Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
21 Jul 2006 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
20 Jul 2006 | INR | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.22 (+9.87%) | 3 |
19 Jul 2006 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.24 (-9.72%) | 1,000 |
18 Jul 2006 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.22 (+9.78%) | 10 |
17 Jul 2006 | INR | 1.9 | 2.3 | 1.9 | 2.25 | 2.25 | +0.15 (+7.14%) | 1,005 |
14 Jul 2006 | INR | 2.4 | 2.4 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 1,557 |
13 Jul 2006 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Jul 2006 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.16 (+7.48%) | 5 |
11 Jul 2006 | INR | 0 | 0 | 0 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
10 Jul 2006 | INR | 0 | 0 | 0 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
7 Jul 2006 | INR | 1.76 | 2.14 | 1.76 | 2.14 | 2.14 | +0.19 (+9.74%) | 2,120 |
6 Jul 2006 | INR | 2.1 | 2.15 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 7,875 |
5 Jul 2006 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 Jul 2006 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
3 Jul 2006 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 Jun 2006 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
29 Jun 2006 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 Jun 2006 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
27 Jun 2006 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 Jun 2006 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
23 Jun 2006 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
22 Jun 2006 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
21 Jun 2006 | INR | 1.88 | 2.05 | 1.88 | 2.05 | 2.05 | +0.08 (+4.06%) | 1,000 |
20 Jun 2006 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 10,025 |
19 Jun 2006 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.21 (-9.21%) | 1,475 |
16 Jun 2006 | INR | 0 | 0 | 0 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 2,000 |
13 Jun 2006 | INR | 0 | 0 | 0 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |