Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | INR | 0 | 0 | 0 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
17 Mar 2006 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 100 |
16 Mar 2006 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Mar 2006 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Mar 2006 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Mar 2006 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Mar 2006 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Mar 2006 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 700 |
7 Mar 2006 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
6 Mar 2006 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 300 |
3 Mar 2006 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 5 |
2 Mar 2006 | INR | 0 | 0 | 0 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
1 Mar 2006 | INR | 3.4 | 3.48 | 3.4 | 3.48 | 3.48 | +0.08 (+2.35%) | 5,050 |
28 Feb 2006 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 50 |
27 Feb 2006 | INR | 3.92 | 3.92 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 55 |
24 Feb 2006 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Feb 2006 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Feb 2006 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.17 (-4.34%) | 200 |
21 Feb 2006 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.17 (+4.53%) | 5 |
20 Feb 2006 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.16 (+4.46%) | 5 |
17 Feb 2006 | INR | 0 | 0 | 0 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
16 Feb 2006 | INR | 0 | 0 | 0 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
15 Feb 2006 | INR | 0 | 0 | 0 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
14 Feb 2006 | INR | 0 | 0 | 0 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
13 Feb 2006 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.13 (+3.76%) | 5 |
10 Feb 2006 | INR | 0 | 0 | 0 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
9 Feb 2006 | INR | 0 | 0 | 0 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 0 | 0 | 0 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
7 Feb 2006 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 5 |