Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
3 Feb 2006 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
2 Feb 2006 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
1 Feb 2006 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
31 Jan 2006 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
30 Jan 2006 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
27 Jan 2006 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
26 Jan 2006 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
24 Jan 2006 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
23 Jan 2006 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
20 Jan 2006 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
19 Jan 2006 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.16 (+4.60%) | 5 |
18 Jan 2006 | INR | 0 | 0 | 0 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
17 Jan 2006 | INR | 0 | 0 | 0 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
16 Jan 2006 | INR | 0 | 0 | 0 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
13 Jan 2006 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.15 (+4.50%) | 25 |
12 Jan 2006 | INR | 0 | 0 | 0 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
11 Jan 2006 | INR | 0 | 0 | 0 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.15 (+4.72%) | 25 |
9 Jan 2006 | INR | 0 | 0 | 0 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
6 Jan 2006 | INR | 2.9 | 3.2 | 2.9 | 3.18 | 3.18 | +0.13 (+4.26%) | 2,030 |
5 Jan 2006 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
4 Jan 2006 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.13 (+4.45%) | 50 |
3 Jan 2006 | INR | 2.94 | 2.95 | 2.81 | 2.92 | 2.92 | -0.03 (-1.02%) | 575 |
2 Jan 2006 | INR | 2.86 | 2.95 | 2.86 | 2.95 | 2.95 | -0.05 (-1.67%) | 5,025 |
30 Dec 2005 | INR | 2.72 | 3 | 2.72 | 3 | 3 | +0.14 (+4.90%) | 2,120 |
29 Dec 2005 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
28 Dec 2005 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
27 Dec 2005 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |