| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 4.54 | 4.54 | 4.21 | 4.5 | 4.5 | +0.35 (+8.43%) | 10,113 |
| 25 Oct 2022 | INR | 3.43 | 4.15 | 3.43 | 4.15 | 4.15 | +0.35 (+9.21%) | 7,398 |
| 24 Oct 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 475 |
| 21 Oct 2022 | INR | 3.92 | 4.3 | 3.69 | 3.8 | 3.8 | -0.12 (-3.06%) | 575 |
| 20 Oct 2022 | INR | 4.1 | 4.45 | 3.71 | 3.92 | 3.92 | -0.18 (-4.39%) | 3,744 |
| 19 Oct 2022 | INR | 3.86 | 4.2 | 3.86 | 4.1 | 4.1 | +0.24 (+6.22%) | 795 |
| 18 Oct 2022 | INR | 3.8 | 3.86 | 3.8 | 3.86 | 3.86 | +0.08 (+2.12%) | 1,782 |
| 17 Oct 2022 | INR | 4.17 | 4.17 | 3.76 | 3.78 | 3.78 | -0.39 (-9.35%) | 3,782 |
| 14 Oct 2022 | INR | 4.33 | 4.33 | 4.17 | 4.17 | 4.17 | -0.16 (-3.70%) | 1,430 |
| 13 Oct 2022 | INR | 4.36 | 4.36 | 4.33 | 4.33 | 4.33 | +0.36 (+9.07%) | 10,560 |
| 12 Oct 2022 | INR | 3.72 | 4 | 3.72 | 3.97 | 3.97 | +0.25 (+6.72%) | 6,556 |
| 11 Oct 2022 | INR | 3.7 | 3.75 | 3.7 | 3.72 | 3.72 | -0.38 (-9.27%) | 9,969 |
| 10 Oct 2022 | INR | 4.53 | 4.53 | 3.71 | 4.1 | 4.1 | -0.02 (-0.49%) | 7,656 |
| 7 Oct 2022 | INR | 3.95 | 4.14 | 3.95 | 4.12 | 4.12 | +0.17 (+4.30%) | 2,645 |
| 6 Oct 2022 | INR | 4.03 | 4.03 | 3.84 | 3.95 | 3.95 | +0.11 (+2.86%) | 677 |
| 4 Oct 2022 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 1,883 |
| 3 Oct 2022 | INR | 3.65 | 3.66 | 3.64 | 3.66 | 3.66 | +0.17 (+4.87%) | 6,916 |
| 30 Sep 2022 | INR | 3.65 | 3.65 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 5,966 |
| 29 Sep 2022 | INR | 3.51 | 3.67 | 3.41 | 3.67 | 3.67 | +0.16 (+4.56%) | 7,691 |
| 28 Sep 2022 | INR | 3.69 | 3.69 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 2,693 |
| 27 Sep 2022 | INR | 3.7 | 3.7 | 3.52 | 3.69 | 3.69 | -0.01 (-0.27%) | 3,434 |
| 26 Sep 2022 | INR | 3.89 | 3.89 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 425 |
| 23 Sep 2022 | INR | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 1,819 |
| 22 Sep 2022 | INR | 3.9 | 3.9 | 3.71 | 3.9 | 3.9 | 0.0 (0.0%) | 1,532 |
| 21 Sep 2022 | INR | 3.9 | 3.9 | 3.76 | 3.9 | 3.9 | -0.05 (-1.27%) | 6,968 |
| 20 Sep 2022 | INR | 3.76 | 3.96 | 3.76 | 3.95 | 3.95 | 0.0 (0.0%) | 8,741 |
| 19 Sep 2022 | INR | 4 | 4.13 | 3.95 | 3.95 | 3.95 | +0.01 (+0.25%) | 2,014 |
| 16 Sep 2022 | INR | 4.2 | 4.2 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 9,798 |
| 15 Sep 2022 | INR | 4.12 | 4.14 | 4.1 | 4.14 | 4.14 | +0.19 (+4.81%) | 23,138 |
| 14 Sep 2022 | INR | 4 | 4 | 3.7 | 3.95 | 3.95 | +0.1 (+2.60%) | 63,689 |
