AADI INDUSTRIES LTD. Recent Share Price (BSE:AADIIND)

BSE:AADIIND - Aadi Industries Ltd AADI INDUSTRIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2005	INR	0	0	0	2.86	2.86	0.0 (0.0%)	0
23 Dec 2005	INR	0	0	0	2.86	2.86	0.0 (0.0%)	0
22 Dec 2005	INR	0	0	0	2.86	2.86	0.0 (0.0%)	0
21 Dec 2005	INR	2.86	2.86	2.86	2.86	2.86	0.0 (0.0%)	3,100
20 Dec 2005	INR	0	0	0	2.86	2.86	0.0 (0.0%)	0
19 Dec 2005	INR	2.86	2.86	2.86	2.86	2.86	-0.14 (-4.67%)	1,000
16 Dec 2005	INR	3	3	3	3	3	+0.06 (+2.04%)	25
15 Dec 2005	INR	2.8	2.94	2.8	2.94	2.94	0.0 (0.0%)	180
14 Dec 2005	INR	0	0	0	2.94	2.94	0.0 (0.0%)	0
13 Dec 2005	INR	0	0	0	2.94	2.94	0.0 (0.0%)	0
12 Dec 2005	INR	2.94	2.94	2.94	2.94	2.94	-0.15 (-4.85%)	6,000
9 Dec 2005	INR	0	0	0	3.09	3.09	0.0 (0.0%)	0
8 Dec 2005	INR	0	0	0	3.09	3.09	0.0 (0.0%)	0
7 Dec 2005	INR	3.09	3.09	3.09	3.09	3.09	+0.14 (+4.75%)	10
6 Dec 2005	INR	0	0	0	2.95	2.95	0.0 (0.0%)	0
5 Dec 2005	INR	2.95	2.95	2.95	2.95	2.95	+0.09 (+3.15%)	10
2 Dec 2005	INR	2.86	2.86	2.86	2.86	2.86	-0.14 (-4.67%)	1,000
1 Dec 2005	INR	2.86	3	2.86	3	3	-0.01 (-0.33%)	2,025
30 Nov 2005	INR	0	0	0	3.01	3.01	0.0 (0.0%)	0
29 Nov 2005	INR	3.01	3.01	3.01	3.01	3.01	-0.1 (-3.22%)	600
28 Nov 2005	INR	0	0	0	3.11	3.11	0.0 (0.0%)	0
25 Nov 2005	INR	3.11	3.11	3.11	3.11	3.11	-0.16 (-4.89%)	1,025
24 Nov 2005	INR	3.27	3.27	3.27	3.27	3.27	+0.03 (+0.93%)	200
23 Nov 2005	INR	0	0	0	3.24	3.24	0.0 (0.0%)	0
22 Nov 2005	INR	3.23	3.24	3.23	3.24	3.24	-0.01 (-0.31%)	998
21 Nov 2005	INR	3.08	3.25	3.08	3.25	3.25	+0.01 (+0.31%)	2,050
18 Nov 2005	INR	3.24	3.24	3.24	3.24	3.24	-0.16 (-4.71%)	100
17 Nov 2005	INR	3.14	3.4	3.14	3.4	3.4	+0.1 (+3.03%)	550
16 Nov 2005	INR	3.3	3.3	3.3	3.3	3.3	-0.1 (-2.94%)	1,150
15 Nov 2005	INR	0	0	0	3.4	3.4	0.0 (0.0%)	0