Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | INR | 3.15 | 3.4 | 3.15 | 3.4 | 3.4 | +0.12 (+3.66%) | 125 |
11 Nov 2005 | INR | 0 | 0 | 0 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
10 Nov 2005 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 25 |
9 Nov 2005 | INR | 3.44 | 3.44 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 4,175 |
8 Nov 2005 | INR | 0 | 0 | 0 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
7 Nov 2005 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.14 (+4.44%) | 25 |
4 Nov 2005 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 25 |
1 Nov 2005 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 25 |
31 Oct 2005 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 250 |
28 Oct 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Oct 2005 | INR | 2.72 | 3 | 2.72 | 3 | 3 | +0.14 (+4.90%) | 2,100 |
26 Oct 2005 | INR | 3 | 3 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 10,050 |
25 Oct 2005 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 50 |
24 Oct 2005 | INR | 3.24 | 3.24 | 3 | 3 | 3 | -0.09 (-2.91%) | 1,875 |
21 Oct 2005 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 500 |
20 Oct 2005 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 500 |
19 Oct 2005 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 25 |
18 Oct 2005 | INR | 3.61 | 3.61 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 151 |
17 Oct 2005 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 10 |
14 Oct 2005 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
13 Oct 2005 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.04 (+1.17%) | 450 |
12 Oct 2005 | INR | 0 | 0 | 0 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
11 Oct 2005 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 6,000 |
10 Oct 2005 | INR | 0 | 0 | 0 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
7 Oct 2005 | INR | 3.12 | 3.41 | 3.12 | 3.41 | 3.41 | +0.03 (+0.89%) | 3,050 |
6 Oct 2005 | INR | 3.16 | 3.4 | 3.16 | 3.38 | 3.38 | +0.1 (+3.05%) | 2,255 |
5 Oct 2005 | INR | 3.6 | 3.6 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 7,207 |
4 Oct 2005 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 3,809 |