Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | INR | 3.04 | 3.47 | 3.04 | 3.47 | 3.47 | -0.25 (-6.72%) | 1,500 |
8 Jul 2005 | INR | 2.95 | 3.72 | 2.95 | 3.72 | 3.72 | +0.25 (+7.20%) | 1,200 |
7 Jul 2005 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.47 (+15.67%) | 2 |
6 Jul 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Jul 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Jul 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Jul 2005 | INR | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 650 |
30 Jun 2005 | INR | 3.07 | 3.07 | 3.01 | 3.01 | 3.01 | -0.37 (-10.95%) | 1,500 |
29 Jun 2005 | INR | 0 | 0 | 0 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
28 Jun 2005 | INR | 3.39 | 3.39 | 3.38 | 3.38 | 3.38 | +0.55 (+19.43%) | 1,000 |
27 Jun 2005 | INR | 3.75 | 3.75 | 2.83 | 2.83 | 2.83 | -0.32 (-10.16%) | 700 |
24 Jun 2005 | INR | 3.89 | 3.89 | 3.05 | 3.15 | 3.15 | -0.36 (-10.26%) | 3,800 |
23 Jun 2005 | INR | 3.58 | 3.6 | 3.51 | 3.51 | 3.51 | +0.27 (+8.33%) | 6,750 |
22 Jun 2005 | INR | 3.18 | 3.24 | 3 | 3.24 | 3.24 | +0.54 (+20%) | 2,900 |
21 Jun 2005 | INR | 2.99 | 3 | 2.56 | 2.7 | 2.7 | -0.12 (-4.26%) | 3,574 |
20 Jun 2005 | INR | 2.79 | 2.82 | 2.75 | 2.82 | 2.82 | -0.23 (-7.54%) | 2,788 |
17 Jun 2005 | INR | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.45 (-12.86%) | 1,000 |
16 Jun 2005 | INR | 3.95 | 3.95 | 3.5 | 3.5 | 3.5 | -0.41 (-10.49%) | 13,800 |
15 Jun 2005 | INR | 3.8 | 4.17 | 3.6 | 3.91 | 3.91 | +0.21 (+5.68%) | 12,501 |
14 Jun 2005 | INR | 3.8 | 4 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 16,699 |
13 Jun 2005 | INR | 4.1 | 4.25 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 8,188 |
10 Jun 2005 | INR | 4.48 | 4.57 | 3.85 | 3.9 | 3.9 | +0.09 (+2.36%) | 43,600 |
9 Jun 2005 | INR | 3.39 | 3.81 | 3.15 | 3.81 | 3.81 | +0.36 (+10.43%) | 22,531 |
8 Jun 2005 | INR | 3.05 | 3.45 | 3.05 | 3.45 | 3.45 | +0.43 (+14.24%) | 8,562 |
7 Jun 2005 | INR | 3.38 | 3.4 | 2.9 | 3.02 | 3.02 | +0.56 (+22.76%) | 16,300 |
6 Jun 2005 | INR | 0 | 0 | 0 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 2.45 | 2.46 | 2.4 | 2.46 | 2.46 | +0.4 (+19.42%) | 9,450 |
1 Jun 2005 | INR | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | -0.43 (-17.27%) | 1,500 |
31 May 2005 | INR | 0 | 0 | 0 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |