| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2005 | INR | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.11 (-4.23%) | 3,500 |
| 27 May 2005 | INR | 2.6 | 2.6 | 2.36 | 2.6 | 2.6 | +0.05 (+1.96%) | 6,398 |
| 26 May 2005 | INR | 2.85 | 2.87 | 2.47 | 2.55 | 2.55 | -0.19 (-6.93%) | 32,300 |
| 25 May 2005 | INR | 2.82 | 2.82 | 2.5 | 2.74 | 2.74 | +0.14 (+5.38%) | 3,011 |
| 24 May 2005 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.4 (+18.18%) | 200 |
| 23 May 2005 | INR | 2.5 | 2.5 | 2.11 | 2.2 | 2.2 | -0.04 (-1.79%) | 20,150 |
| 20 May 2005 | INR | 2.23 | 2.24 | 2.23 | 2.24 | 2.24 | +0.14 (+6.67%) | 300 |
| 19 May 2005 | INR | 2.15 | 2.15 | 2.15 | 2.1 | 2.1 | +0.11 (+5.53%) | 1,000 |
| 18 May 2005 | INR | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 1,700 |
| 17 May 2005 | INR | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 3,100 |
| 16 May 2005 | INR | 2.23 | 2.23 | 2.23 | 2.05 | 2.05 | +0.05 (+2.50%) | 500 |
| 13 May 2005 | INR | 2.19 | 2.19 | 2 | 2 | 2 | 0.0 (0.0%) | 3,500 |
| 12 May 2005 | INR | 1.92 | 2 | 1.92 | 2 | 2 | 0.0 (0.0%) | 3,000 |
| 11 May 2005 | INR | 2.37 | 2.37 | 1.86 | 2 | 2 | 0.0 (0.0%) | 1,388 |
| 10 May 2005 | INR | 2.05 | 2.05 | 1.9 | 2 | 2 | -0.02 (-0.99%) | 3,000 |
| 9 May 2005 | INR | 0 | 2.05 | 2 | 2.02 | 2.02 | -0.18 (-8.18%) | 1,000 |
| 6 May 2005 | INR | 2.09 | 2.2 | 2.09 | 2.2 | 2.2 | +0.12 (+5.77%) | 2,190 |
| 5 May 2005 | INR | 2.56 | 2.56 | 1.88 | 2.08 | 2.08 | -0.07 (-3.26%) | 1,630 |
| 4 May 2005 | INR | 2.24 | 2.25 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,600 |
| 3 May 2005 | INR | 1.53 | 2.18 | 1.53 | 2.15 | 2.15 | +0.25 (+13.16%) | 4,811 |
| 2 May 2005 | INR | 1.9 | 2.05 | 1.9 | 1.9 | 1.9 | -0.31 (-14.03%) | 3,501 |
| 29 Apr 2005 | INR | 2.6 | 2.6 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 3,600 |
| 28 Apr 2005 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.04 (+1.82%) | 700 |
| 27 Apr 2005 | INR | 2.49 | 2.49 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,020 |
| 26 Apr 2005 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 25 Apr 2005 | INR | 2.15 | 2.4 | 2.15 | 2.2 | 2.2 | +0.07 (+3.29%) | 3,225 |
| 22 Apr 2005 | INR | 2.12 | 2.13 | 2 | 2.13 | 2.13 | +0.34 (+18.99%) | 2,300 |
| 21 Apr 2005 | INR | 0 | 0 | 0 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 20 Apr 2005 | INR | 0 | 0 | 0 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 19 Apr 2005 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.3 (-14.35%) | 1,500 |
