| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2005 | INR | 0 | 0 | 0 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
| 15 Apr 2005 | INR | 2.05 | 2.09 | 2.05 | 2.09 | 2.09 | +0.17 (+8.85%) | 400 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 2.15 | 2.15 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 1,250 |
| 12 Apr 2005 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 300 |
| 11 Apr 2005 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 8 Apr 2005 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 7 Apr 2005 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 1,000 |
| 6 Apr 2005 | INR | 2.14 | 2.15 | 2.14 | 2.14 | 2.14 | +0.22 (+11.46%) | 900 |
| 5 Apr 2005 | INR | 2.1 | 2.1 | 1.91 | 1.92 | 1.92 | -0.33 (-14.67%) | 4,400 |
| 4 Apr 2005 | INR | 2.38 | 2.38 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 7,500 |
| 1 Apr 2005 | INR | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.02 (+0.88%) | 1,500 |
| 31 Mar 2005 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.23 (+11.22%) | 200 |
| 30 Mar 2005 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 29 Mar 2005 | INR | 1.66 | 2.05 | 1.66 | 2.05 | 2.05 | +0.15 (+7.89%) | 110 |
| 28 Mar 2005 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | -0.28 (-12.84%) | 525 |
| 23 Mar 2005 | INR | 1.71 | 2.19 | 1.71 | 2.18 | 2.18 | +0.1 (+4.81%) | 130 |
| 22 Mar 2005 | INR | 2.13 | 2.13 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 16,200 |
| 21 Mar 2005 | INR | 2.34 | 2.34 | 2.09 | 2.09 | 2.09 | -0.05 (-2.34%) | 1,500 |
| 18 Mar 2005 | INR | 2.31 | 2.31 | 2.14 | 2.14 | 2.14 | +0.14 (+7.00%) | 750 |
| 17 Mar 2005 | INR | 2.18 | 2.19 | 2 | 2 | 2 | -0.14 (-6.54%) | 7,700 |
| 16 Mar 2005 | INR | 2.27 | 2.27 | 2 | 2.14 | 2.14 | +0.13 (+6.47%) | 502 |
| 15 Mar 2005 | INR | 2.01 | 2.2 | 2 | 2.01 | 2.01 | -0.28 (-12.23%) | 16,901 |
| 14 Mar 2005 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.21 (+10.10%) | 500 |
| 11 Mar 2005 | INR | 2.09 | 2.09 | 2.06 | 2.08 | 2.08 | -0.21 (-9.17%) | 2,600 |
| 10 Mar 2005 | INR | 2.47 | 2.47 | 2.24 | 2.29 | 2.29 | +0.04 (+1.78%) | 3,100 |
| 9 Mar 2005 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.15 (+7.14%) | 400 |
| 8 Mar 2005 | INR | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 500 |
