Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | INR | 2.5 | 3.19 | 2.5 | 2.55 | 2.55 | -0.2 (-7.27%) | 2,510 |
21 Jan 2005 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 2.91 | 2.91 | 2.32 | 2.75 | 2.75 | +0.32 (+13.17%) | 2,299 |
19 Jan 2005 | INR | 2.5 | 2.5 | 2.3 | 2.43 | 2.43 | -0.44 (-15.33%) | 6,000 |
18 Jan 2005 | INR | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | +0.47 (+19.58%) | 1,000 |
17 Jan 2005 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.59 (-19.73%) | 500 |
14 Jan 2005 | INR | 0 | 0 | 0 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
13 Jan 2005 | INR | 0 | 0 | 0 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
12 Jan 2005 | INR | 0 | 0 | 0 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
11 Jan 2005 | INR | 3.01 | 3.01 | 2.99 | 2.99 | 2.99 | -0.74 (-19.84%) | 1,101 |
10 Jan 2005 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
7 Jan 2005 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
6 Jan 2005 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
5 Jan 2005 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
4 Jan 2005 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
3 Jan 2005 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
31 Dec 2004 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
30 Dec 2004 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
29 Dec 2004 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
28 Dec 2004 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
27 Dec 2004 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
24 Dec 2004 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
23 Dec 2004 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
22 Dec 2004 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
21 Dec 2004 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
20 Dec 2004 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
17 Dec 2004 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
16 Dec 2004 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
15 Dec 2004 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
14 Dec 2004 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |