| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 3.86 | 3.9 | 3.85 | 3.85 | 3.85 | +0.04 (+1.05%) | 33,995 |
| 12 Sep 2022 | INR | 4.01 | 4.01 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 21,142 |
| 9 Sep 2022 | INR | 4 | 4.25 | 3.85 | 4.01 | 4.01 | -0.04 (-0.99%) | 19,053 |
| 8 Sep 2022 | INR | 4.11 | 4.13 | 4.05 | 4.05 | 4.05 | -0.06 (-1.46%) | 15,198 |
| 7 Sep 2022 | INR | 4.31 | 4.31 | 4.11 | 4.11 | 4.11 | -0.2 (-4.64%) | 4,732 |
| 6 Sep 2022 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 4,247 |
| 5 Sep 2022 | INR | 4.75 | 4.76 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 1,942 |
| 2 Sep 2022 | INR | 4.55 | 4.76 | 4.33 | 4.76 | 4.76 | +0.21 (+4.62%) | 2,442 |
| 1 Sep 2022 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.21 (+4.84%) | 2,226 |
| 30 Aug 2022 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.2 (+4.83%) | 1,297 |
| 29 Aug 2022 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 983 |
| 26 Aug 2022 | INR | 3.77 | 3.95 | 3.77 | 3.95 | 3.95 | +0.18 (+4.77%) | 4,112 |
| 25 Aug 2022 | INR | 3.77 | 3.9 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 22,503 |
| 24 Aug 2022 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 10,638 |
| 23 Aug 2022 | INR | 4.37 | 4.37 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 4,016 |
| 22 Aug 2022 | INR | 4.81 | 4.81 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 3,585 |
| 19 Aug 2022 | INR | 4.59 | 4.62 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 2,614 |
| 18 Aug 2022 | INR | 4.37 | 4.83 | 4.37 | 4.83 | 4.83 | +0.23 (+5%) | 1,607 |
| 17 Aug 2022 | INR | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 16,577 |
| 16 Aug 2022 | INR | 4.7 | 4.7 | 4.5 | 4.65 | 4.65 | -0.05 (-1.06%) | 2,084 |
| 12 Aug 2022 | INR | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 2,450 |
| 11 Aug 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 8,373 |
| 10 Aug 2022 | INR | 5.25 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 2,761 |
| 8 Aug 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 2,508 |
| 5 Aug 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,654 |
| 4 Aug 2022 | INR | 4.95 | 5 | 4.95 | 5 | 5 | +0.13 (+2.67%) | 3,785 |
| 3 Aug 2022 | INR | 4.65 | 4.87 | 4.65 | 4.87 | 4.87 | +0.23 (+4.96%) | 4,689 |
| 2 Aug 2022 | INR | 4.63 | 4.64 | 4.63 | 4.64 | 4.64 | +0.22 (+4.98%) | 2,595 |
| 1 Aug 2022 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 101 |
| 29 Jul 2022 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 7,448 |
