Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2004 | INR | 0 | 0 | 0 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
9 Jan 2004 | INR | 0 | 0 | 0 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
8 Jan 2004 | INR | 0 | 0 | 0 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
7 Jan 2004 | INR | 0 | 0 | 0 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
6 Jan 2004 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.11 (-2.24%) | 100 |
5 Jan 2004 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
2 Jan 2004 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
1 Jan 2004 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
31 Dec 2003 | INR | 4.95 | 4.95 | 4.9 | 4.9 | 4.9 | +0.5 (+11.36%) | 300 |
30 Dec 2003 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
29 Dec 2003 | INR | 5 | 6.22 | 4.4 | 4.4 | 4.4 | -0.89 (-16.82%) | 6,700 |
26 Dec 2003 | INR | 4 | 5.32 | 4 | 5.29 | 5.29 | +0.85 (+19.14%) | 7,750 |
25 Dec 2003 | INR | 0 | 0 | 0 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 2.97 | 4.44 | 2.97 | 4.44 | 4.44 | +0.74 (+20%) | 1,300 |
23 Dec 2003 | INR | 3.75 | 3.75 | 2.7 | 3.7 | 3.7 | +0.54 (+17.09%) | 1,200 |
22 Dec 2003 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.52 (+19.70%) | 1,200 |
19 Dec 2003 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.44 (+20%) | 300 |
18 Dec 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
17 Dec 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 Dec 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
15 Dec 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
12 Dec 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
11 Dec 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Dec 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
9 Dec 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Dec 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Dec 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Dec 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |