| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 3.82 | 4.01 | 3.82 | 4.01 | 4.01 | +0.19 (+4.97%) | 4,487 |
| 27 Jul 2022 | INR | 3.65 | 3.83 | 3.65 | 3.82 | 3.82 | +0.17 (+4.66%) | 4,854 |
| 26 Jul 2022 | INR | 3.35 | 3.65 | 3.35 | 3.65 | 3.65 | +0.13 (+3.69%) | 16,658 |
| 25 Jul 2022 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 9,331 |
| 22 Jul 2022 | INR | 3.54 | 3.7 | 3.54 | 3.7 | 3.7 | +0.16 (+4.52%) | 342 |
| 21 Jul 2022 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 6,200 |
| 20 Jul 2022 | INR | 3.55 | 3.55 | 3.38 | 3.38 | 3.38 | -0.16 (-4.52%) | 31,493 |
| 19 Jul 2022 | INR | 3.71 | 3.71 | 3.54 | 3.54 | 3.54 | -0.17 (-4.58%) | 7,820 |
| 18 Jul 2022 | INR | 3.9 | 3.9 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 4,597 |
| 15 Jul 2022 | INR | 4.29 | 4.29 | 3.9 | 3.9 | 3.9 | -0.19 (-4.65%) | 3,145 |
| 14 Jul 2022 | INR | 4.3 | 4.3 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 4,139 |
| 13 Jul 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 1,396 |
| 12 Jul 2022 | INR | 4.6 | 4.6 | 4.51 | 4.52 | 4.52 | -0.22 (-4.64%) | 8,773 |
| 11 Jul 2022 | INR | 4.74 | 4.74 | 4.73 | 4.74 | 4.74 | 0.0 (0.0%) | 218 |
| 8 Jul 2022 | INR | 4.99 | 4.99 | 4.74 | 4.74 | 4.74 | -0.23 (-4.63%) | 15,804 |
| 7 Jul 2022 | INR | 5.15 | 5.24 | 4.78 | 4.97 | 4.97 | -0.06 (-1.19%) | 13,434 |
| 6 Jul 2022 | INR | 4.75 | 5.04 | 4.75 | 5.03 | 5.03 | +0.05 (+1.00%) | 8,295 |
| 5 Jul 2022 | INR | 4.99 | 5.09 | 4.75 | 4.98 | 4.98 | -0.01 (-0.20%) | 11,511 |
| 4 Jul 2022 | INR | 4.99 | 5 | 4.59 | 4.99 | 4.99 | +0.16 (+3.31%) | 7,010 |
| 1 Jul 2022 | INR | 5.05 | 5.15 | 4.8 | 4.83 | 4.83 | -0.22 (-4.36%) | 11,560 |
| 30 Jun 2022 | INR | 5.29 | 5.29 | 5.05 | 5.05 | 5.05 | -0.24 (-4.54%) | 4,260 |
| 29 Jun 2022 | INR | 5.45 | 5.45 | 5.01 | 5.29 | 5.29 | +0.02 (+0.38%) | 8,669 |
| 28 Jun 2022 | INR | 5 | 5.45 | 4.96 | 5.27 | 5.27 | +0.05 (+0.96%) | 21,121 |
| 27 Jun 2022 | INR | 5.6 | 5.76 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 10,194 |
| 24 Jun 2022 | INR | 5.4 | 5.75 | 5.23 | 5.49 | 5.49 | -0.01 (-0.18%) | 12,537 |
| 23 Jun 2022 | INR | 5.9 | 5.9 | 5.48 | 5.5 | 5.5 | -0.26 (-4.51%) | 7,094 |
| 22 Jun 2022 | INR | 6 | 6.35 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 6,003 |
| 21 Jun 2022 | INR | 5.8 | 6.4 | 5.8 | 6.06 | 6.06 | -0.04 (-0.66%) | 6,791 |
| 20 Jun 2022 | INR | 6.3 | 6.3 | 6.1 | 6.1 | 6.1 | -0.31 (-4.84%) | 772 |
| 17 Jun 2022 | INR | 6.73 | 6.73 | 6.14 | 6.41 | 6.41 | -0.05 (-0.77%) | 303 |
