Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 6.51 | 6.51 | 6.46 | 6.46 | 6.46 | -0.05 (-0.77%) | 319 |
15 Jun 2022 | INR | 6.25 | 6.57 | 6.02 | 6.51 | 6.51 | +0.18 (+2.84%) | 14,635 |
14 Jun 2022 | INR | 6.55 | 6.55 | 6.13 | 6.33 | 6.33 | -0.09 (-1.40%) | 2,961 |
13 Jun 2022 | INR | 6.45 | 6.72 | 6.13 | 6.42 | 6.42 | -0.03 (-0.47%) | 9,348 |
10 Jun 2022 | INR | 6.29 | 6.59 | 6.04 | 6.45 | 6.45 | +0.1 (+1.57%) | 13,844 |
9 Jun 2022 | INR | 6.4 | 6.8 | 6.29 | 6.35 | 6.35 | -0.27 (-4.08%) | 18,648 |
8 Jun 2022 | INR | 6.7 | 6.89 | 6.6 | 6.62 | 6.62 | 0.0 (0.0%) | 3,171 |
7 Jun 2022 | INR | 6.75 | 6.89 | 6.28 | 6.62 | 6.62 | +0.01 (+0.15%) | 27,284 |
6 Jun 2022 | INR | 6.4 | 6.7 | 6.08 | 6.61 | 6.61 | +0.21 (+3.28%) | 10,530 |
3 Jun 2022 | INR | 7 | 7 | 6.4 | 6.4 | 6.4 | -0.31 (-4.62%) | 15,874 |
2 Jun 2022 | INR | 6.95 | 7.4 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 10,202 |
1 Jun 2022 | INR | 7.06 | 7.15 | 7.06 | 7.06 | 7.06 | -0.34 (-4.59%) | 2,674 |
31 May 2022 | INR | 7.5 | 7.5 | 6.87 | 7.4 | 7.4 | +0.2 (+2.78%) | 4,709 |
30 May 2022 | INR | 7.39 | 7.39 | 6.77 | 7.2 | 7.2 | +0.1 (+1.41%) | 8,772 |
27 May 2022 | INR | 6.83 | 7.17 | 6.5 | 7.1 | 7.1 | +0.27 (+3.95%) | 3,242 |
26 May 2022 | INR | 7.25 | 7.39 | 6.77 | 6.83 | 6.83 | -0.27 (-3.80%) | 7,834 |
25 May 2022 | INR | 7.1 | 7.44 | 7.1 | 7.1 | 7.1 | -0.34 (-4.57%) | 1,030 |
24 May 2022 | INR | 7 | 7.5 | 6.87 | 7.44 | 7.44 | +0.25 (+3.48%) | 11,740 |
23 May 2022 | INR | 7.35 | 7.86 | 7.12 | 7.19 | 7.19 | -0.3 (-4.01%) | 32,255 |
20 May 2022 | INR | 7.8 | 7.8 | 7.12 | 7.49 | 7.49 | +0.01 (+0.13%) | 25,663 |
19 May 2022 | INR | 7.55 | 7.75 | 7.03 | 7.48 | 7.48 | +0.08 (+1.08%) | 23,530 |
18 May 2022 | INR | 7.01 | 7.65 | 7.01 | 7.4 | 7.4 | +0.11 (+1.51%) | 17,018 |
17 May 2022 | INR | 7.45 | 7.45 | 7 | 7.29 | 7.29 | +0.01 (+0.14%) | 22,433 |
16 May 2022 | INR | 7.01 | 7.4 | 6.71 | 7.28 | 7.28 | +0.22 (+3.12%) | 19,849 |
13 May 2022 | INR | 6.89 | 7.19 | 6.56 | 7.06 | 7.06 | +0.17 (+2.47%) | 15,013 |
12 May 2022 | INR | 7.25 | 7.25 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 4,026 |
11 May 2022 | INR | 7.41 | 7.43 | 6.73 | 7.25 | 7.25 | +0.17 (+2.40%) | 8,450 |
10 May 2022 | INR | 7.45 | 7.45 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 6,236 |
9 May 2022 | INR | 7.3 | 7.47 | 6.79 | 7.45 | 7.45 | +0.31 (+4.34%) | 17,540 |
6 May 2022 | INR | 7.15 | 7.17 | 6.49 | 7.14 | 7.14 | +0.31 (+4.54%) | 16,242 |