| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 7.07 | 7.42 | 6.8 | 6.83 | 6.83 | -0.24 (-3.39%) | 13,266 |
| 4 May 2022 | INR | 7.01 | 7.45 | 6.77 | 7.07 | 7.07 | -0.04 (-0.56%) | 12,560 |
| 2 May 2022 | INR | 7.55 | 7.7 | 7 | 7.11 | 7.11 | -0.25 (-3.40%) | 5,212 |
| 29 Apr 2022 | INR | 7.2 | 7.38 | 6.76 | 7.36 | 7.36 | +0.33 (+4.69%) | 13,770 |
| 28 Apr 2022 | INR | 7.55 | 7.77 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 19,758 |
| 27 Apr 2022 | INR | 7.78 | 8.16 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 26,281 |
| 26 Apr 2022 | INR | 7.78 | 7.78 | 7.41 | 7.78 | 7.78 | +0.37 (+4.99%) | 10,155 |
| 25 Apr 2022 | INR | 7.8 | 8 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 16,236 |
| 22 Apr 2022 | INR | 7.78 | 8.16 | 7.41 | 7.8 | 7.8 | +0.02 (+0.26%) | 32,346 |
| 21 Apr 2022 | INR | 8.05 | 8.05 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 23,556 |
| 20 Apr 2022 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 3,404 |
| 19 Apr 2022 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.45 (-4.97%) | 3,800 |
| 18 Apr 2022 | INR | 10 | 10 | 9.06 | 9.06 | 9.06 | -0.47 (-4.93%) | 22,756 |
| 13 Apr 2022 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.86 (+9.92%) | 27,860 |
| 12 Apr 2022 | INR | 8.05 | 8.67 | 8.05 | 8.67 | 8.67 | +0.78 (+9.89%) | 34,073 |
| 11 Apr 2022 | INR | 6.55 | 7.89 | 6.55 | 7.89 | 7.89 | +0.71 (+9.89%) | 225,782 |
| 8 Apr 2022 | INR | 7.55 | 7.7 | 6.76 | 7.18 | 7.18 | -0.21 (-2.84%) | 15,459 |
| 7 Apr 2022 | INR | 7.2 | 7.85 | 6.51 | 7.39 | 7.39 | +0.25 (+3.50%) | 92,911 |
| 6 Apr 2022 | INR | 7.28 | 7.28 | 7 | 7.14 | 7.14 | +0.14 (+2.00%) | 13,850 |
| 5 Apr 2022 | INR | 6.85 | 7.05 | 6.53 | 7 | 7 | +0.22 (+3.24%) | 12,917 |
| 4 Apr 2022 | INR | 6.95 | 6.99 | 6.62 | 6.78 | 6.78 | -0.17 (-2.45%) | 12,065 |
| 1 Apr 2022 | INR | 6.79 | 7.1 | 6.46 | 6.95 | 6.95 | +0.17 (+2.51%) | 17,935 |
| 31 Mar 2022 | INR | 6.89 | 6.99 | 6.47 | 6.78 | 6.78 | -0.03 (-0.44%) | 13,577 |
| 30 Mar 2022 | INR | 7.35 | 7.35 | 6.69 | 6.81 | 6.81 | -0.23 (-3.27%) | 11,826 |
| 29 Mar 2022 | INR | 6.99 | 7.09 | 6.45 | 7.04 | 7.04 | +0.28 (+4.14%) | 15,275 |
| 28 Mar 2022 | INR | 6.81 | 7.29 | 6.76 | 6.76 | 6.76 | -0.35 (-4.92%) | 30,087 |
| 25 Mar 2022 | INR | 7.64 | 7.64 | 7.05 | 7.11 | 7.11 | -0.29 (-3.92%) | 19,725 |
| 24 Mar 2022 | INR | 7.55 | 7.55 | 7.1 | 7.4 | 7.4 | +0.05 (+0.68%) | 11,071 |
| 23 Mar 2022 | INR | 7.4 | 7.6 | 7.09 | 7.35 | 7.35 | -0.1 (-1.34%) | 14,482 |
| 22 Mar 2022 | INR | 7.69 | 7.69 | 7.2 | 7.45 | 7.45 | 0.0 (0.0%) | 7,501 |
