| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 7.8 | 7.8 | 7.21 | 7.45 | 7.45 | -0.12 (-1.59%) | 4,051 |
| 17 Mar 2022 | INR | 7.5 | 7.82 | 7.3 | 7.57 | 7.57 | +0.12 (+1.61%) | 16,452 |
| 16 Mar 2022 | INR | 7.45 | 7.65 | 6.95 | 7.45 | 7.45 | +0.16 (+2.19%) | 23,261 |
| 15 Mar 2022 | INR | 7.49 | 7.59 | 7.03 | 7.29 | 7.29 | -0.1 (-1.35%) | 24,409 |
| 14 Mar 2022 | INR | 7.95 | 8 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 15,718 |
| 11 Mar 2022 | INR | 7.76 | 7.77 | 7.2 | 7.77 | 7.77 | +0.37 (+5%) | 13,175 |
| 10 Mar 2022 | INR | 7.2 | 7.75 | 7.2 | 7.4 | 7.4 | +0.01 (+0.14%) | 18,661 |
| 9 Mar 2022 | INR | 7.72 | 7.72 | 7.15 | 7.39 | 7.39 | -0.13 (-1.73%) | 5,996 |
| 8 Mar 2022 | INR | 7.55 | 7.91 | 7.18 | 7.52 | 7.52 | -0.03 (-0.40%) | 22,874 |
| 7 Mar 2022 | INR | 7.82 | 7.82 | 7.43 | 7.55 | 7.55 | -0.27 (-3.45%) | 7,124 |
| 4 Mar 2022 | INR | 7.6 | 7.82 | 7.11 | 7.82 | 7.82 | +0.37 (+4.97%) | 14,233 |
| 3 Mar 2022 | INR | 7.49 | 7.49 | 7.3 | 7.45 | 7.45 | +0.29 (+4.05%) | 33,354 |
| 2 Mar 2022 | INR | 7.15 | 7.18 | 6.85 | 7.16 | 7.16 | +0.32 (+4.68%) | 10,835 |
| 28 Feb 2022 | INR | 7.05 | 7.35 | 6.82 | 6.84 | 6.84 | -0.33 (-4.60%) | 11,147 |
| 25 Feb 2022 | INR | 6.74 | 7.39 | 6.74 | 7.17 | 7.17 | +0.08 (+1.13%) | 9,092 |
| 24 Feb 2022 | INR | 7.46 | 7.46 | 7.09 | 7.09 | 7.09 | -0.37 (-4.96%) | 4,769 |
| 23 Feb 2022 | INR | 7.21 | 7.77 | 7.21 | 7.46 | 7.46 | -0.12 (-1.58%) | 7,005 |
| 22 Feb 2022 | INR | 7.9 | 7.9 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 9,561 |
| 21 Feb 2022 | INR | 8.38 | 8.38 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 14,549 |
| 18 Feb 2022 | INR | 8.64 | 8.64 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 9,972 |
| 17 Feb 2022 | INR | 9.1 | 9.1 | 8.52 | 8.82 | 8.82 | +0.15 (+1.73%) | 12,826 |
| 16 Feb 2022 | INR | 8.25 | 8.67 | 8.25 | 8.67 | 8.67 | +0.41 (+4.96%) | 13,615 |
| 15 Feb 2022 | INR | 8.53 | 9 | 8.25 | 8.26 | 8.26 | -0.42 (-4.84%) | 9,028 |
| 14 Feb 2022 | INR | 9 | 9.18 | 8.5 | 8.68 | 8.68 | -0.1 (-1.14%) | 16,250 |
| 11 Feb 2022 | INR | 8.9 | 9.28 | 8.5 | 8.78 | 8.78 | -0.12 (-1.35%) | 12,507 |
| 10 Feb 2022 | INR | 9.28 | 9.28 | 8.59 | 8.9 | 8.9 | -0.14 (-1.55%) | 9,800 |
| 9 Feb 2022 | INR | 9.4 | 9.4 | 8.81 | 9.04 | 9.04 | -0.23 (-2.48%) | 15,568 |
| 8 Feb 2022 | INR | 8.81 | 9.35 | 8.81 | 9.27 | 9.27 | +0.18 (+1.98%) | 10,659 |
| 7 Feb 2022 | INR | 9.47 | 9.47 | 8.81 | 9.09 | 9.09 | -0.17 (-1.84%) | 13,146 |
| 4 Feb 2022 | INR | 9.49 | 9.65 | 8.88 | 9.26 | 9.26 | -0.07 (-0.75%) | 11,911 |
