| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 9.47 | 9.65 | 8.8 | 9.33 | 9.33 | +0.09 (+0.97%) | 9,397 |
| 2 Feb 2022 | INR | 9.3 | 9.3 | 8.66 | 9.24 | 9.24 | +0.17 (+1.87%) | 9,339 |
| 1 Feb 2022 | INR | 9.35 | 9.35 | 8.57 | 9.07 | 9.07 | +0.09 (+1.00%) | 3,494 |
| 31 Jan 2022 | INR | 9.45 | 9.45 | 8.69 | 8.98 | 8.98 | -0.14 (-1.54%) | 11,985 |
| 28 Jan 2022 | INR | 9.3 | 9.3 | 8.96 | 9.12 | 9.12 | -0.31 (-3.29%) | 27,506 |
| 27 Jan 2022 | INR | 9.95 | 10.22 | 9.27 | 9.43 | 9.43 | -0.32 (-3.28%) | 7,122 |
| 25 Jan 2022 | INR | 9.96 | 9.96 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 10,540 |
| 24 Jan 2022 | INR | 11.05 | 11.05 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 20,546 |
| 21 Jan 2022 | INR | 11.29 | 11.29 | 10.53 | 10.8 | 10.8 | +0.04 (+0.37%) | 45,742 |
| 20 Jan 2022 | INR | 10.6 | 10.76 | 10.5 | 10.76 | 10.76 | +0.51 (+4.98%) | 44,572 |
| 19 Jan 2022 | INR | 9.91 | 10.25 | 9.34 | 10.25 | 10.25 | +0.42 (+4.27%) | 34,550 |
| 18 Jan 2022 | INR | 10.05 | 10.5 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 86,391 |
| 17 Jan 2022 | INR | 10.08 | 10.5 | 10.08 | 10.34 | 10.34 | -0.23 (-2.18%) | 36,375 |
| 14 Jan 2022 | INR | 11.1 | 11.1 | 10.4 | 10.57 | 10.57 | -0.37 (-3.38%) | 24,635 |
| 13 Jan 2022 | INR | 11.7 | 11.7 | 10.91 | 10.94 | 10.94 | -0.54 (-4.70%) | 39,674 |
| 12 Jan 2022 | INR | 12 | 12.24 | 11.44 | 11.48 | 11.48 | -0.56 (-4.65%) | 69,496 |
| 11 Jan 2022 | INR | 12.68 | 12.68 | 11.9 | 12.04 | 12.04 | -0.22 (-1.79%) | 41,615 |
| 10 Jan 2022 | INR | 12 | 12.6 | 11.71 | 12.26 | 12.26 | +0.17 (+1.41%) | 96,781 |
| 7 Jan 2022 | INR | 12.5 | 12.68 | 11.51 | 12.09 | 12.09 | +0.01 (+0.08%) | 57,910 |
| 6 Jan 2022 | INR | 11.37 | 12.55 | 11.37 | 12.08 | 12.08 | +0.12 (+1.00%) | 36,512 |
| 5 Jan 2022 | INR | 11.96 | 12.4 | 11.96 | 11.96 | 11.96 | -0.62 (-4.93%) | 17,619 |
| 4 Jan 2022 | INR | 13.24 | 13.24 | 12.58 | 12.58 | 12.58 | -0.66 (-4.98%) | 24,060 |
| 3 Jan 2022 | INR | 12.51 | 13.72 | 12.5 | 13.24 | 13.24 | +0.11 (+0.84%) | 40,192 |
| 31 Dec 2021 | INR | 12.25 | 13.4 | 12.14 | 13.13 | 13.13 | +0.36 (+2.82%) | 62,340 |
| 30 Dec 2021 | INR | 12.5 | 13.5 | 12.25 | 12.77 | 12.77 | -0.12 (-0.93%) | 36,621 |
| 29 Dec 2021 | INR | 12.46 | 12.89 | 11.68 | 12.89 | 12.89 | +0.61 (+4.97%) | 51,267 |
| 28 Dec 2021 | INR | 11.31 | 12.39 | 11.31 | 12.28 | 12.28 | +0.38 (+3.19%) | 50,659 |
| 27 Dec 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.62 (-4.95%) | 15,699 |
| 24 Dec 2021 | INR | 13.2 | 13.48 | 12.52 | 12.52 | 12.52 | -0.65 (-4.94%) | 15,939 |
| 23 Dec 2021 | INR | 14.28 | 14.28 | 12.95 | 13.17 | 13.17 | -0.46 (-3.37%) | 51,344 |
