| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.45 | 5.45 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 5,233 |
| 23 Feb 2024 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.11 (-1.97%) | 1,240 |
| 22 Feb 2024 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.11 (-1.93%) | 899 |
| 21 Feb 2024 | INR | 5.8 | 5.8 | 5.69 | 5.69 | 5.69 | -0.11 (-1.90%) | 1,889 |
| 20 Feb 2024 | INR | 5.91 | 5.91 | 5.8 | 5.8 | 5.8 | -0.11 (-1.86%) | 4,795 |
| 19 Feb 2024 | INR | 5.91 | 5.91 | 5.8 | 5.91 | 5.91 | 0.0 (0.0%) | 40,481 |
| 16 Feb 2024 | INR | 6.03 | 6.03 | 5.91 | 5.91 | 5.91 | -0.12 (-1.99%) | 3,016 |
| 15 Feb 2024 | INR | 6.15 | 6.15 | 6.03 | 6.03 | 6.03 | -0.12 (-1.95%) | 15,344 |
| 14 Feb 2024 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.12 (-1.91%) | 778 |
| 13 Feb 2024 | INR | 6.38 | 6.38 | 6.27 | 6.27 | 6.27 | -0.12 (-1.88%) | 20,279 |
| 12 Feb 2024 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.13 (-1.99%) | 2,867 |
| 9 Feb 2024 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.13 (-1.95%) | 1,592 |
| 8 Feb 2024 | INR | 6.85 | 6.85 | 6.65 | 6.65 | 6.65 | -0.13 (-1.92%) | 21,586 |
| 7 Feb 2024 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.13 (-1.88%) | 2,255 |
| 6 Feb 2024 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14 (-1.99%) | 525 |
| 5 Feb 2024 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.14 (-1.95%) | 1,685 |
| 2 Feb 2024 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.14 (-1.91%) | 6,446 |
| 1 Feb 2024 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14 (-1.87%) | 1,423 |
| 31 Jan 2024 | INR | 7.58 | 7.58 | 7.47 | 7.47 | 7.47 | -0.15 (-1.97%) | 10,318 |
| 30 Jan 2024 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.15 (-1.93%) | 1,272 |
| 29 Jan 2024 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.15 (-1.89%) | 3,783 |
| 25 Jan 2024 | INR | 8.04 | 8.04 | 7.92 | 7.92 | 7.92 | -0.16 (-1.98%) | 5,524 |
| 24 Jan 2024 | INR | 8.23 | 8.23 | 8.08 | 8.08 | 8.08 | -0.16 (-1.94%) | 1,599 |
| 23 Jan 2024 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.16 (-1.90%) | 4,107 |
| 20 Jan 2024 | INR | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | -0.17 (-1.98%) | 2,547 |
| 19 Jan 2024 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.17 (-1.95%) | 18,946 |
| 18 Jan 2024 | INR | 8.74 | 8.9 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 38,539 |
| 17 Jan 2024 | INR | 7.92 | 8.74 | 7.92 | 8.74 | 8.74 | +0.41 (+4.92%) | 85,019 |
| 16 Jan 2024 | INR | 8.33 | 8.33 | 7.55 | 8.33 | 8.33 | +0.39 (+4.91%) | 180,714 |
| 15 Jan 2024 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.37 (+4.89%) | 20,041 |
