| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 12.4 | 13.7 | 12.4 | 13.63 | 13.63 | +0.58 (+4.44%) | 84,004 |
| 21 Dec 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.68 (-4.95%) | 7,618 |
| 20 Dec 2021 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.72 (-4.98%) | 8,069 |
| 17 Dec 2021 | INR | 15.97 | 15.97 | 14.45 | 14.45 | 14.45 | -0.76 (-5.00%) | 31,169 |
| 16 Dec 2021 | INR | 15.21 | 15.21 | 14.8 | 15.21 | 15.21 | +0.72 (+4.97%) | 49,915 |
| 15 Dec 2021 | INR | 14.45 | 14.49 | 14 | 14.49 | 14.49 | +0.69 (+5%) | 42,747 |
| 14 Dec 2021 | INR | 13.45 | 13.8 | 12.5 | 13.8 | 13.8 | +0.65 (+4.94%) | 60,013 |
| 13 Dec 2021 | INR | 13 | 13.27 | 12.01 | 13.15 | 13.15 | +0.51 (+4.03%) | 88,644 |
| 10 Dec 2021 | INR | 12.8 | 12.83 | 11.61 | 12.64 | 12.64 | +0.42 (+3.44%) | 101,587 |
| 9 Dec 2021 | INR | 12.22 | 12.22 | 11.74 | 12.22 | 12.22 | +0.58 (+4.98%) | 151,989 |
| 8 Dec 2021 | INR | 10.54 | 11.64 | 10.54 | 11.64 | 11.64 | +0.55 (+4.96%) | 254,670 |
| 7 Dec 2021 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.58 (-4.97%) | 8,349 |
| 6 Dec 2021 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.61 (-4.97%) | 4,732 |
| 3 Dec 2021 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.64 (-4.95%) | 8,807 |
| 2 Dec 2021 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.68 (-5%) | 4,379 |
| 1 Dec 2021 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.71 (-4.96%) | 3,204 |
| 30 Nov 2021 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.75 (-4.98%) | 8,203 |
| 29 Nov 2021 | INR | 16.64 | 16.64 | 15.06 | 15.06 | 15.06 | -0.79 (-4.98%) | 183,012 |
| 28 Nov 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 19,912 |
| 25 Nov 2021 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.71 (+4.93%) | 20,102 |
| 24 Nov 2021 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.68 (+4.96%) | 15,658 |
| 23 Nov 2021 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.65 (+4.98%) | 10,951 |
| 22 Nov 2021 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.62 (+4.98%) | 1,447 |
| 18 Nov 2021 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.59 (+4.98%) | 8,134 |
| 17 Nov 2021 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.56 (+4.96%) | 3,453 |
| 16 Nov 2021 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.53 (+4.93%) | 9,982 |
| 15 Nov 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 6,335 |
| 12 Nov 2021 | INR | 10.25 | 10.25 | 9.29 | 10.25 | 10.25 | +0.48 (+4.91%) | 298,840 |
