Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.36 (+4.99%) | 9,582 |
11 Jan 2024 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.34 (+4.95%) | 13,277 |
10 Jan 2024 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 11,917 |
9 Jan 2024 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 11,893 |
8 Jan 2024 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 13,732 |
5 Jan 2024 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 37,170 |
4 Jan 2024 | INR | 5.5 | 5.67 | 5.5 | 5.67 | 5.67 | +0.27 (+5%) | 12,506 |
3 Jan 2024 | INR | 5.1 | 5.4 | 5.1 | 5.4 | 5.4 | +0.25 (+4.85%) | 27,777 |
2 Jan 2024 | INR | 5.28 | 5.28 | 4.8 | 5.15 | 5.15 | +0.12 (+2.39%) | 10,024 |
1 Jan 2024 | INR | 5.23 | 5.23 | 4.97 | 5.03 | 5.03 | -0.2 (-3.82%) | 9,667 |
29 Dec 2023 | INR | 5.5 | 5.5 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 8,656 |
28 Dec 2023 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.5 (+10%) | 39,556 |
27 Dec 2023 | INR | 5.32 | 5.32 | 4.9 | 5 | 5 | +0.55 (+12.36%) | 22,598 |
26 Dec 2023 | INR | 4.55 | 4.55 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 16,363 |
22 Dec 2023 | INR | 4.55 | 4.55 | 4.25 | 4.55 | 4.55 | 0.0 (0.0%) | 27,227 |
21 Dec 2023 | INR | 4.51 | 4.7 | 4.5 | 4.55 | 4.55 | +0.05 (+1.11%) | 7,826 |
20 Dec 2023 | INR | 4.78 | 4.78 | 4.5 | 4.5 | 4.5 | +0.16 (+3.69%) | 36,332 |
19 Dec 2023 | INR | 4.7 | 4.7 | 4.2 | 4.34 | 4.34 | +0.27 (+6.63%) | 13,483 |
18 Dec 2023 | INR | 3.91 | 4.07 | 3.91 | 4.07 | 4.07 | -0.13 (-3.10%) | 26,972 |
15 Dec 2023 | INR | 3.92 | 4.25 | 3.92 | 4.2 | 4.2 | +0.3 (+7.69%) | 44,236 |
14 Dec 2023 | INR | 4.25 | 4.25 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 51,475 |
13 Dec 2023 | INR | 3.7 | 3.99 | 3.7 | 3.8 | 3.8 | +0.1 (+2.70%) | 20,345 |
12 Dec 2023 | INR | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.2 (+5.71%) | 20,310 |
11 Dec 2023 | INR | 4.18 | 4.18 | 3.3 | 3.5 | 3.5 | 0.0 (0.0%) | 49,612 |
8 Dec 2023 | INR | 3.45 | 3.5 | 3.26 | 3.5 | 3.5 | +0.05 (+1.45%) | 13,556 |
7 Dec 2023 | INR | 3.45 | 3.5 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 7,989 |
6 Dec 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,277 |
5 Dec 2023 | INR | 3.5 | 3.5 | 3.15 | 3.5 | 3.5 | 0.0 (0.0%) | 7,938 |
4 Dec 2023 | INR | 3.5 | 3.5 | 3.49 | 3.5 | 3.5 | 0.0 (0.0%) | 9,692 |
1 Dec 2023 | INR | 3.31 | 3.5 | 3.3 | 3.5 | 3.5 | +0.19 (+5.74%) | 4,943 |