| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3.55 | 3.55 | 3.25 | 3.31 | 3.31 | -0.29 (-8.06%) | 19,245 |
| 29 Nov 2023 | INR | 3.6 | 3.6 | 3.27 | 3.6 | 3.6 | 0.0 (0.0%) | 7,496 |
| 28 Nov 2023 | INR | 3.2 | 3.94 | 3.2 | 3.6 | 3.6 | +0.15 (+4.35%) | 15,697 |
| 24 Nov 2023 | INR | 3.42 | 3.45 | 3.42 | 3.45 | 3.45 | 0.0 (0.0%) | 4,481 |
| 23 Nov 2023 | INR | 3.47 | 3.47 | 3.45 | 3.45 | 3.45 | -0.03 (-0.86%) | 7,150 |
| 22 Nov 2023 | INR | 3.85 | 3.85 | 3.36 | 3.48 | 3.48 | +0.18 (+5.45%) | 38,698 |
| 21 Nov 2023 | INR | 3.23 | 3.3 | 3.03 | 3.3 | 3.3 | +0.07 (+2.17%) | 7,141 |
| 20 Nov 2023 | INR | 3.15 | 3.25 | 3.15 | 3.23 | 3.23 | -0.05 (-1.52%) | 8,736 |
| 17 Nov 2023 | INR | 3.15 | 3.28 | 3.15 | 3.28 | 3.28 | +0.13 (+4.13%) | 2,433 |
| 16 Nov 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 8,359 |
| 15 Nov 2023 | INR | 3.15 | 3.18 | 3.02 | 3.18 | 3.18 | +0.03 (+0.95%) | 16,121 |
| 13 Nov 2023 | INR | 3.24 | 3.24 | 3.13 | 3.15 | 3.15 | -0.02 (-0.63%) | 5,216 |
| 10 Nov 2023 | INR | 3.11 | 3.18 | 3.11 | 3.17 | 3.17 | -0.08 (-2.46%) | 14,301 |
| 9 Nov 2023 | INR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | -0.25 (-7.14%) | 11,665 |
| 8 Nov 2023 | INR | 3.9 | 3.9 | 3.5 | 3.5 | 3.5 | +0.2 (+6.06%) | 7,346 |
| 7 Nov 2023 | INR | 3.34 | 3.34 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 565 |
| 6 Nov 2023 | INR | 3.35 | 3.35 | 3.15 | 3.15 | 3.15 | -0.2 (-5.97%) | 3,343 |
| 3 Nov 2023 | INR | 3.2 | 3.35 | 3.2 | 3.35 | 3.35 | +0.15 (+4.69%) | 1,718 |
| 2 Nov 2023 | INR | 3.27 | 3.35 | 3.2 | 3.2 | 3.2 | -0.07 (-2.14%) | 4,063 |
| 1 Nov 2023 | INR | 3.29 | 3.29 | 3.27 | 3.27 | 3.27 | -0.07 (-2.10%) | 1,332 |
| 31 Oct 2023 | INR | 3.11 | 3.36 | 3.11 | 3.34 | 3.34 | +0.23 (+7.40%) | 3,320 |
| 30 Oct 2023 | INR | 3.05 | 3.15 | 3.05 | 3.11 | 3.11 | -0.11 (-3.42%) | 4,403 |
| 27 Oct 2023 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 1,483 |
| 26 Oct 2023 | INR | 3.12 | 3.25 | 3.12 | 3.22 | 3.22 | -0.03 (-0.92%) | 894 |
| 25 Oct 2023 | INR | 3.1 | 3.3 | 3.1 | 3.25 | 3.25 | +0.13 (+4.17%) | 725 |
| 23 Oct 2023 | INR | 3.02 | 3.28 | 3.02 | 3.12 | 3.12 | -0.17 (-5.17%) | 2,955 |
| 20 Oct 2023 | INR | 3.12 | 3.48 | 3.12 | 3.29 | 3.29 | +0.09 (+2.81%) | 6,952 |
| 19 Oct 2023 | INR | 3.13 | 3.2 | 3.02 | 3.2 | 3.2 | -0.08 (-2.44%) | 2,126 |
| 18 Oct 2023 | INR | 3.28 | 3.45 | 3.02 | 3.28 | 3.28 | +0.01 (+0.31%) | 2,906 |
| 17 Oct 2023 | INR | 3.27 | 3.28 | 3.14 | 3.27 | 3.27 | +0.13 (+4.14%) | 3,474 |
