| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3.15 | 3.28 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 944 |
| 13 Oct 2023 | INR | 3.27 | 3.27 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 2,397 |
| 12 Oct 2023 | INR | 3.28 | 3.28 | 3.11 | 3.15 | 3.15 | -0.13 (-3.96%) | 15,848 |
| 11 Oct 2023 | INR | 3.25 | 3.28 | 3.2 | 3.28 | 3.28 | +0.03 (+0.92%) | 1,055 |
| 10 Oct 2023 | INR | 3.3 | 3.3 | 3.23 | 3.25 | 3.25 | +0.02 (+0.62%) | 1,313 |
| 9 Oct 2023 | INR | 3.36 | 3.36 | 3.23 | 3.23 | 3.23 | -0.14 (-4.15%) | 2,730 |
| 6 Oct 2023 | INR | 3.45 | 3.45 | 3.15 | 3.37 | 3.37 | +0.09 (+2.74%) | 2,173 |
| 5 Oct 2023 | INR | 3.45 | 3.45 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 2,380 |
| 4 Oct 2023 | INR | 3.21 | 3.36 | 3.21 | 3.28 | 3.28 | +0.07 (+2.18%) | 2,570 |
| 3 Oct 2023 | INR | 3.23 | 3.35 | 3.13 | 3.21 | 3.21 | -0.02 (-0.62%) | 4,145 |
| 29 Sep 2023 | INR | 3.32 | 3.32 | 3.11 | 3.23 | 3.23 | -0.12 (-3.58%) | 1,878 |
| 28 Sep 2023 | INR | 3.25 | 3.4 | 3.25 | 3.35 | 3.35 | +0.05 (+1.52%) | 1,601 |
| 27 Sep 2023 | INR | 3.38 | 3.38 | 3.11 | 3.3 | 3.3 | +0.19 (+6.11%) | 2,045 |
| 26 Sep 2023 | INR | 3.14 | 3.34 | 3.11 | 3.11 | 3.11 | -0.03 (-0.96%) | 5,751 |
| 25 Sep 2023 | INR | 3.12 | 3.28 | 3.12 | 3.14 | 3.14 | +0.02 (+0.64%) | 3,957 |
| 22 Sep 2023 | INR | 3.12 | 3.14 | 3.12 | 3.12 | 3.12 | -0.07 (-2.19%) | 8,416 |
| 21 Sep 2023 | INR | 3.34 | 3.34 | 3.19 | 3.19 | 3.19 | -0.11 (-3.33%) | 25,517 |
| 20 Sep 2023 | INR | 3.2 | 3.89 | 3.2 | 3.3 | 3.3 | -0.09 (-2.65%) | 6,298 |
| 18 Sep 2023 | INR | 3.39 | 3.39 | 3.27 | 3.39 | 3.39 | -0.01 (-0.29%) | 4,841 |
| 15 Sep 2023 | INR | 3.29 | 3.45 | 3.15 | 3.4 | 3.4 | +0.14 (+4.29%) | 13,255 |
| 14 Sep 2023 | INR | 3.29 | 3.29 | 3.26 | 3.26 | 3.26 | +0.09 (+2.84%) | 5,671 |
| 13 Sep 2023 | INR | 3.16 | 3.29 | 3.16 | 3.17 | 3.17 | +0.01 (+0.32%) | 3,039 |
| 12 Sep 2023 | INR | 3.3 | 3.31 | 3.16 | 3.16 | 3.16 | -0.14 (-4.24%) | 3,903 |
| 11 Sep 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 14,295 |
| 8 Sep 2023 | INR | 3.27 | 3.3 | 3.27 | 3.29 | 3.29 | +0.02 (+0.61%) | 4,012 |
| 7 Sep 2023 | INR | 3.3 | 3.3 | 3.16 | 3.27 | 3.27 | +0.02 (+0.62%) | 19,061 |
| 6 Sep 2023 | INR | 3.25 | 3.25 | 3.23 | 3.25 | 3.25 | -0.03 (-0.91%) | 4,496 |
| 5 Sep 2023 | INR | 3.21 | 3.32 | 3.21 | 3.28 | 3.28 | -0.07 (-2.09%) | 11,863 |
| 4 Sep 2023 | INR | 3.21 | 3.4 | 3.21 | 3.35 | 3.35 | -0.04 (-1.18%) | 6,088 |
| 1 Sep 2023 | INR | 3.23 | 3.46 | 3.23 | 3.39 | 3.39 | -0.11 (-3.14%) | 5,044 |
