| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3.3 | 3.54 | 3.3 | 3.5 | 3.5 | +0.29 (+9.03%) | 2,429 |
| 30 Aug 2023 | INR | 3.16 | 3.42 | 3.16 | 3.21 | 3.21 | -0.09 (-2.73%) | 2,577 |
| 29 Aug 2023 | INR | 3.15 | 3.3 | 3.15 | 3.3 | 3.3 | +0.01 (+0.30%) | 5,081 |
| 28 Aug 2023 | INR | 3.12 | 3.29 | 3.12 | 3.29 | 3.29 | -0.08 (-2.37%) | 5,771 |
| 25 Aug 2023 | INR | 3.21 | 3.38 | 3.21 | 3.37 | 3.37 | +0.16 (+4.98%) | 1,732 |
| 24 Aug 2023 | INR | 3.38 | 3.38 | 3.21 | 3.21 | 3.21 | -0.09 (-2.73%) | 2,508 |
| 23 Aug 2023 | INR | 3.18 | 3.4 | 3.16 | 3.3 | 3.3 | +0.15 (+4.76%) | 22,385 |
| 22 Aug 2023 | INR | 3.27 | 3.27 | 3.12 | 3.15 | 3.15 | -0.15 (-4.55%) | 20,437 |
| 21 Aug 2023 | INR | 3.39 | 3.39 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 12,560 |
| 18 Aug 2023 | INR | 3.4 | 3.4 | 3.3 | 3.31 | 3.31 | -0.12 (-3.50%) | 4,027 |
| 17 Aug 2023 | INR | 3.48 | 3.48 | 3.34 | 3.43 | 3.43 | -0.08 (-2.28%) | 1,330 |
| 16 Aug 2023 | INR | 3.51 | 3.52 | 3.32 | 3.51 | 3.51 | +0.06 (+1.74%) | 1,944 |
| 14 Aug 2023 | INR | 3.75 | 3.75 | 3.34 | 3.45 | 3.45 | +0.15 (+4.55%) | 3,474 |
| 11 Aug 2023 | INR | 3.25 | 3.49 | 3.25 | 3.3 | 3.3 | -0.03 (-0.90%) | 1,885 |
| 10 Aug 2023 | INR | 3.32 | 3.45 | 3.32 | 3.33 | 3.33 | +0.02 (+0.60%) | 18,715 |
| 9 Aug 2023 | INR | 3.31 | 3.55 | 3.31 | 3.31 | 3.31 | -0.26 (-7.28%) | 11,654 |
| 8 Aug 2023 | INR | 3.85 | 3.85 | 3.4 | 3.57 | 3.57 | +0.17 (+5%) | 2,438 |
| 7 Aug 2023 | INR | 3.36 | 3.65 | 3.35 | 3.4 | 3.4 | +0.14 (+4.29%) | 7,933 |
| 4 Aug 2023 | INR | 3.6 | 3.74 | 3.26 | 3.26 | 3.26 | -0.34 (-9.44%) | 15,985 |
| 3 Aug 2023 | INR | 3.01 | 3.6 | 3.01 | 3.6 | 3.6 | +0.09 (+2.56%) | 6,804 |
| 2 Aug 2023 | INR | 3.5 | 3.6 | 3.5 | 3.51 | 3.51 | -0.14 (-3.84%) | 743 |
| 1 Aug 2023 | INR | 3.55 | 3.68 | 3.55 | 3.65 | 3.65 | -0.04 (-1.08%) | 1,906 |
| 31 Jul 2023 | INR | 3.45 | 3.69 | 3.45 | 3.69 | 3.69 | +0.29 (+8.53%) | 213 |
| 28 Jul 2023 | INR | 3.85 | 3.85 | 3.4 | 3.4 | 3.4 | -0.11 (-3.13%) | 3,495 |
| 27 Jul 2023 | INR | 3.51 | 3.69 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 1,276 |
| 26 Jul 2023 | INR | 3.6 | 3.69 | 3.47 | 3.69 | 3.69 | +0.09 (+2.50%) | 14,025 |
| 25 Jul 2023 | INR | 3.62 | 3.89 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 14,138 |
| 24 Jul 2023 | INR | 3.45 | 3.65 | 3.45 | 3.62 | 3.62 | -0.06 (-1.63%) | 8,725 |
| 21 Jul 2023 | INR | 3.95 | 3.95 | 3.68 | 3.68 | 3.68 | +0.03 (+0.82%) | 3,205 |
| 20 Jul 2023 | INR | 3.52 | 3.65 | 3.45 | 3.65 | 3.65 | +0.13 (+3.69%) | 5,300 |
