| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.57 | 3.57 | 3.52 | 3.52 | 3.52 | -0.05 (-1.40%) | 1,045 |
| 18 Jul 2023 | INR | 3.56 | 3.74 | 3.56 | 3.57 | 3.57 | +0.01 (+0.28%) | 3,423 |
| 17 Jul 2023 | INR | 3.95 | 3.95 | 3.56 | 3.56 | 3.56 | -0.17 (-4.56%) | 1,398 |
| 14 Jul 2023 | INR | 3.75 | 3.75 | 3.7 | 3.73 | 3.73 | +0.22 (+6.27%) | 1,648 |
| 13 Jul 2023 | INR | 3.77 | 3.94 | 3.51 | 3.51 | 3.51 | -0.26 (-6.90%) | 4,376 |
| 12 Jul 2023 | INR | 3.7 | 3.98 | 3.7 | 3.77 | 3.77 | -0.41 (-9.81%) | 11,815 |
| 11 Jul 2023 | INR | 3.6 | 4.18 | 3.6 | 4.18 | 4.18 | +0.48 (+12.97%) | 32,193 |
| 10 Jul 2023 | INR | 3.89 | 3.89 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 4,310 |
| 7 Jul 2023 | INR | 3.46 | 3.68 | 3.46 | 3.65 | 3.65 | 0.0 (0.0%) | 1,557 |
| 6 Jul 2023 | INR | 3.9 | 3.9 | 3.65 | 3.65 | 3.65 | +0.1 (+2.82%) | 3,666 |
| 5 Jul 2023 | INR | 3.51 | 3.8 | 3.51 | 3.55 | 3.55 | -0.25 (-6.58%) | 678 |
| 4 Jul 2023 | INR | 3.79 | 3.9 | 3.79 | 3.8 | 3.8 | +0.32 (+9.20%) | 16,039 |
| 3 Jul 2023 | INR | 4.35 | 4.35 | 3.47 | 3.48 | 3.48 | -0.2 (-5.43%) | 2,880 |
| 30 Jun 2023 | INR | 3.73 | 3.73 | 3.47 | 3.68 | 3.68 | -0.05 (-1.34%) | 3,136 |
| 28 Jun 2023 | INR | 3.55 | 3.75 | 3.55 | 3.73 | 3.73 | +0.18 (+5.07%) | 3,497 |
| 27 Jun 2023 | INR | 3.8 | 3.8 | 3.55 | 3.55 | 3.55 | +0.08 (+2.31%) | 6,046 |
| 26 Jun 2023 | INR | 3.6 | 3.6 | 3.47 | 3.47 | 3.47 | -0.13 (-3.61%) | 262 |
| 23 Jun 2023 | INR | 3.78 | 3.78 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 2,031 |
| 22 Jun 2023 | INR | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 958 |
| 21 Jun 2023 | INR | 3.52 | 3.75 | 3.52 | 3.75 | 3.75 | +0.15 (+4.17%) | 1,953 |
| 20 Jun 2023 | INR | 3.6 | 3.6 | 3.51 | 3.6 | 3.6 | -0.1 (-2.70%) | 313 |
| 19 Jun 2023 | INR | 3.8 | 3.8 | 3.52 | 3.7 | 3.7 | 0.0 (0.0%) | 1,508 |
| 16 Jun 2023 | INR | 3.69 | 3.7 | 3.69 | 3.7 | 3.7 | +0.01 (+0.27%) | 1,444 |
| 15 Jun 2023 | INR | 3.69 | 3.69 | 3.45 | 3.69 | 3.69 | 0.0 (0.0%) | 2,091 |
| 14 Jun 2023 | INR | 3.84 | 3.84 | 3.67 | 3.69 | 3.69 | 0.0 (0.0%) | 11,259 |
| 13 Jun 2023 | INR | 3.7 | 3.7 | 3.5 | 3.69 | 3.69 | -0.03 (-0.81%) | 1,746 |
| 12 Jun 2023 | INR | 3.75 | 3.75 | 3.5 | 3.72 | 3.72 | +0.2 (+5.68%) | 1,017 |
| 9 Jun 2023 | INR | 3.51 | 3.62 | 3.51 | 3.52 | 3.52 | -0.08 (-2.22%) | 4,759 |
| 8 Jun 2023 | INR | 3.56 | 3.64 | 3.56 | 3.6 | 3.6 | +0.04 (+1.12%) | 7,220 |
| 7 Jun 2023 | INR | 3.81 | 3.81 | 3.55 | 3.56 | 3.56 | +0.04 (+1.14%) | 4,266 |
