| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3.65 | 3.65 | 3.52 | 3.52 | 3.52 | -0.28 (-7.37%) | 4,241 |
| 5 Jun 2023 | INR | 3.85 | 3.85 | 3.5 | 3.8 | 3.8 | +0.25 (+7.04%) | 5,351 |
| 2 Jun 2023 | INR | 3.53 | 3.75 | 3.53 | 3.55 | 3.55 | -0.2 (-5.33%) | 5,199 |
| 1 Jun 2023 | INR | 3.53 | 3.75 | 3.5 | 3.75 | 3.75 | +0.22 (+6.23%) | 11,120 |
| 31 May 2023 | INR | 3.87 | 3.87 | 3.52 | 3.53 | 3.53 | -0.16 (-4.34%) | 10,502 |
| 30 May 2023 | INR | 3.5 | 3.74 | 3.5 | 3.69 | 3.69 | +0.08 (+2.22%) | 3,517 |
| 29 May 2023 | INR | 3.94 | 3.94 | 3.61 | 3.61 | 3.61 | +0.09 (+2.56%) | 2,334 |
| 26 May 2023 | INR | 3.52 | 3.79 | 3.52 | 3.52 | 3.52 | -0.28 (-7.37%) | 2,134 |
| 25 May 2023 | INR | 3.61 | 3.89 | 3.51 | 3.8 | 3.8 | +0.1 (+2.70%) | 6,281 |
| 24 May 2023 | INR | 3.5 | 3.75 | 3.5 | 3.7 | 3.7 | +0.09 (+2.49%) | 1,454 |
| 23 May 2023 | INR | 3.51 | 3.88 | 3.51 | 3.61 | 3.61 | +0.11 (+3.14%) | 4,775 |
| 22 May 2023 | INR | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.16 (-4.37%) | 6,197 |
| 19 May 2023 | INR | 3.8 | 3.8 | 3.66 | 3.66 | 3.66 | -0.09 (-2.40%) | 1,757 |
| 18 May 2023 | INR | 3.75 | 3.75 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 956 |
| 17 May 2023 | INR | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 915 |
| 16 May 2023 | INR | 3.79 | 3.79 | 3.6 | 3.6 | 3.6 | -0.19 (-5.01%) | 1,584 |
| 15 May 2023 | INR | 3.8 | 3.8 | 3.78 | 3.79 | 3.79 | +0.18 (+4.99%) | 4,609 |
| 12 May 2023 | INR | 3.85 | 3.85 | 3.6 | 3.61 | 3.61 | +0.06 (+1.69%) | 1,353 |
| 11 May 2023 | INR | 3.51 | 3.86 | 3.51 | 3.55 | 3.55 | -0.32 (-8.27%) | 444 |
| 10 May 2023 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.01 (-0.26%) | 100 |
| 9 May 2023 | INR | 3.66 | 3.89 | 3.64 | 3.88 | 3.88 | +0.22 (+6.01%) | 2,184 |
| 8 May 2023 | INR | 3.99 | 3.99 | 3.66 | 3.66 | 3.66 | -0.21 (-5.43%) | 4,578 |
| 5 May 2023 | INR | 3.88 | 3.88 | 3.6 | 3.87 | 3.87 | -0.01 (-0.26%) | 365 |
| 4 May 2023 | INR | 3.55 | 3.94 | 3.55 | 3.88 | 3.88 | -0.07 (-1.77%) | 4,459 |
| 3 May 2023 | INR | 3.7 | 3.95 | 3.51 | 3.95 | 3.95 | +0.25 (+6.76%) | 383 |
| 2 May 2023 | INR | 3.4 | 3.7 | 3.4 | 3.7 | 3.7 | 0.0 (0.0%) | 2,826 |
| 28 Apr 2023 | INR | 3.51 | 3.7 | 3.51 | 3.7 | 3.7 | +0.01 (+0.27%) | 8,024 |
| 27 Apr 2023 | INR | 3.5 | 3.98 | 3.5 | 3.69 | 3.69 | +0.19 (+5.43%) | 4,344 |
| 26 Apr 2023 | INR | 4.05 | 4.05 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 4,468 |
| 25 Apr 2023 | INR | 3.89 | 3.89 | 3.5 | 3.51 | 3.51 | -0.38 (-9.77%) | 2,870 |
