| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3.55 | 3.99 | 3.55 | 3.89 | 3.89 | +0.34 (+9.58%) | 4,551 |
| 21 Apr 2023 | INR | 3.74 | 3.74 | 3.5 | 3.55 | 3.55 | -0.19 (-5.08%) | 1,796 |
| 20 Apr 2023 | INR | 3.43 | 3.74 | 3.43 | 3.74 | 3.74 | +0.32 (+9.36%) | 950 |
| 19 Apr 2023 | INR | 3.71 | 3.71 | 3.4 | 3.42 | 3.42 | -0.3 (-8.06%) | 812 |
| 18 Apr 2023 | INR | 3.74 | 3.74 | 3.62 | 3.72 | 3.72 | -0.02 (-0.53%) | 73 |
| 17 Apr 2023 | INR | 3.51 | 3.75 | 3.51 | 3.74 | 3.74 | +0.23 (+6.55%) | 5,726 |
| 13 Apr 2023 | INR | 3.82 | 3.82 | 3.51 | 3.51 | 3.51 | -0.32 (-8.36%) | 1,124 |
| 12 Apr 2023 | INR | 3.83 | 3.83 | 3.54 | 3.83 | 3.83 | +0.31 (+8.81%) | 3,316 |
| 11 Apr 2023 | INR | 3.35 | 3.85 | 3.35 | 3.52 | 3.52 | -0.28 (-7.37%) | 299 |
| 10 Apr 2023 | INR | 3.78 | 3.8 | 3.51 | 3.8 | 3.8 | +0.02 (+0.53%) | 1,465 |
| 6 Apr 2023 | INR | 3.84 | 3.84 | 3.6 | 3.78 | 3.78 | +0.28 (+8.00%) | 732 |
| 5 Apr 2023 | INR | 3.46 | 3.84 | 3.46 | 3.5 | 3.5 | -0.13 (-3.58%) | 5,329 |
| 3 Apr 2023 | INR | 3.84 | 3.84 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 105 |
| 31 Mar 2023 | INR | 3.63 | 3.63 | 3.6 | 3.63 | 3.63 | +0.33 (+10%) | 2,297 |
| 29 Mar 2023 | INR | 3.35 | 3.35 | 3.26 | 3.3 | 3.3 | -0.05 (-1.49%) | 5,576 |
| 28 Mar 2023 | INR | 3.78 | 3.78 | 3.35 | 3.35 | 3.35 | -0.13 (-3.74%) | 376 |
| 27 Mar 2023 | INR | 3.51 | 3.51 | 3.48 | 3.48 | 3.48 | -0.27 (-7.20%) | 1,421 |
| 24 Mar 2023 | INR | 3.5 | 3.75 | 3.4 | 3.75 | 3.75 | +0.25 (+7.14%) | 4,276 |
| 23 Mar 2023 | INR | 3.52 | 3.82 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,523 |
| 22 Mar 2023 | INR | 3.45 | 3.58 | 3.45 | 3.5 | 3.5 | +0.05 (+1.45%) | 5,364 |
| 21 Mar 2023 | INR | 3.54 | 3.54 | 3.3 | 3.45 | 3.45 | +0.03 (+0.88%) | 614 |
| 20 Mar 2023 | INR | 3.55 | 3.55 | 3.4 | 3.42 | 3.42 | -0.08 (-2.29%) | 1,530 |
| 17 Mar 2023 | INR | 3.74 | 3.74 | 3.27 | 3.5 | 3.5 | +0.07 (+2.04%) | 7,315 |
| 16 Mar 2023 | INR | 3.42 | 3.74 | 3.42 | 3.43 | 3.43 | +0.02 (+0.59%) | 3,972 |
| 15 Mar 2023 | INR | 3.5 | 3.87 | 3.41 | 3.41 | 3.41 | -0.24 (-6.58%) | 2,684 |
| 14 Mar 2023 | INR | 3.71 | 3.71 | 3.27 | 3.65 | 3.65 | +0.15 (+4.29%) | 4,107 |
| 13 Mar 2023 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.32 (-8.38%) | 3,703 |
| 10 Mar 2023 | INR | 3.6 | 3.88 | 3.35 | 3.82 | 3.82 | +0.22 (+6.11%) | 4,681 |
| 9 Mar 2023 | INR | 3.63 | 3.85 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 3,125 |
| 8 Mar 2023 | INR | 3.51 | 3.75 | 3.51 | 3.75 | 3.75 | -0.02 (-0.53%) | 12,048 |
