Albion Development VCT PLC Recent Share Price (LSE:AADV)

LSE:AADV - Albion Development VCT PLC Albion Development VCT PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2007	GBX	90	90	87	87	87	-1 (-1.14%)	3,000
8 Nov 2007	GBX	90	90	88	88	88	0.0 (0.0%)	7,500
11 Oct 2007	GBX	88	90	88	88	88	0.0 (0.0%)	1,870
7 Jun 2007	GBX	88	88	88	88	88	+2 (+2.33%)	10,715
22 May 2007	GBX	88	88	86	86	86	-2 (-2.27%)	1,000
16 May 2007	GBX	88	88	88	88	88	+2 (+2.33%)	20,000
1 May 2007	GBX	88	88	86	86	86	+3 (+3.61%)	3,214
13 Apr 2007	GBX	88	88	83	83	83	-5 (-5.68%)	1,000
12 Apr 2007	GBX	85	88	85	88	88	+5 (+6.02%)	60,000
3 Apr 2007	GBX	85	85	83	83	83	+1 (+1.22%)	1
20 Mar 2007	GBX	84	84	82	82	82	0.0 (0.0%)	1,000
13 Feb 2007	GBX	84	84	82	82	82	-1 (-1.20%)	1,000
20 Dec 2006	GBX	85	85	83	83	83	-2 (-2.35%)	1,000
21 Nov 2006	GBX	87	87	85	85	85	0.0 (0.0%)	1,000
13 Oct 2006	GBX	87	87	85	85	85	0.0 (0.0%)	1,000
13 Sep 2006	GBX	87	87	85	85	85	-3 (-3.41%)	1,000
16 Aug 2006	GBX	90	90	88	88	88	-2 (-2.22%)	1,000
6 Jun 2006	GBX	90	90	90	90	90	+2 (+2.27%)	10,000
27 Apr 2005	GBX	90	90	88	88	88	+13 (+17.33%)	0
23 Nov 2004	GBX	74.5	75	74.5	75	75	0.0 (0.0%)	25,000
17 Nov 2004	GBX	68.5	75	68.5	75	75	+5 (+7.14%)	12,000
24 Jun 2004	GBX	70	70	70	70	70	0.0 (0.0%)	106,000
20 Apr 2004	GBX	70	70	70	70	70	0.0 (0.0%)	10,000
17 Mar 2004	GBX	70	70	70	70	70	0.0 (0.0%)	2,000
1 Mar 2004	GBX	70	70	70	70	70	+8 (+12.90%)	23,800
11 Feb 2004	GBX	70	70	62	62	62	-4 (-6.06%)	10,000
17 Nov 2003	GBX	75	75	66	66	66	+1 (+1.54%)	10,000
12 Nov 2003	GBX	75	75	65	65	65	0.0 (0.0%)	10,000
11 Nov 2003	GBX	75	75	65	65	65	-5 (-7.14%)	12,000
6 Nov 2003	GBX	70	70	70	70	70	+8 (+12.90%)	4,000