Albion Development VCT PLC Recent Share Price (LSE:AADV)

LSE:AADV - Albion Development VCT PLC Albion Development VCT PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2011	GBX	63	63	63	63	63	0.0 (0.0%)	27,000
21 Sep 2011	GBX	63	63	63	63	63	-0.5 (-0.79%)	48,000
14 Sep 2011	GBX	63.5	63.5	63.5	63.5	63.5	-1.5 (-2.31%)	62,700
31 Aug 2011	GBX	65	65	65	65	65	+1 (+1.56%)	3,075
24 Aug 2011	GBX	64	64	64	64	64	0.0 (0.0%)	9,643
17 Aug 2011	GBX	64	64	64	64	64	0.0 (0.0%)	29,466
28 Jul 2011	GBX	64	64	64	64	64	0.0 (0.0%)	29,466
13 Jul 2011	GBX	65.5	65.5	64	64	64	0.0 (0.0%)	23,573
30 Jun 2011	GBX	64	64	64	64	64	0.0 (0.0%)	11,250
21 Jun 2011	GBX	64	64	64	64	64	-1 (-1.54%)	1,667
25 May 2011	GBX	65	65	65	65	65	+0.75 (+1.17%)	70,000
17 May 2011	GBX	65.5	65.5	64.25	64.25	64.25	+2.25 (+3.63%)	21,430
4 Apr 2011	GBX	61.5	62	60	62	62	+3 (+5.08%)	25,715
14 Mar 2011	GBX	60	60	59	59	59	-5.5 (-8.53%)	7,000
21 Feb 2011	GBX	64.5	64.5	64.5	64.5	64.5	+1 (+1.57%)	540
18 Jan 2011	GBX	63.5	63.5	62	63.5	63.5	-1.5 (-2.31%)	65,992
23 Dec 2010	GBX	65	66	64	65	65	+1 (+1.56%)	110,242
10 Dec 2010	GBX	64	64	64	64	64	0.0 (0.0%)	3,000
8 Dec 2010	GBX	64	64	64	64	64	-1 (-1.54%)	6,429
29 Nov 2010	GBX	65	65	65	65	65	+1 (+1.56%)	19,000
22 Nov 2010	GBX	64	64	64	64	64	0.0 (0.0%)	5,000
12 Nov 2010	GBX	64	64	64	64	64	0.0 (0.0%)	14,063
9 Nov 2010	GBX	64	64	64	64	64	-1 (-1.54%)	4,000
29 Oct 2010	GBX	65	65	65	65	65	+1 (+1.56%)	177,373
26 Oct 2010	GBX	64	64	64	64	64	-1 (-1.54%)	26,787
13 Oct 2010	GBX	65	65	65	65	65	+1 (+1.56%)	44,594
12 Oct 2010	GBX	64	64	64	64	64	-2 (-3.03%)	36,430
22 Sep 2010	GBX	66	66	66	66	66	+3 (+4.76%)	10,000
7 Sep 2010	GBX	63	63	63	63	63	+1 (+1.61%)	8,036
6 Sep 2010	GBX	62	62	62	62	62	-4 (-6.06%)	32,515