Albion Enterprise VCT PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2024 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
24 Apr 2024 |
GBX |
119.5 |
119.5 |
115 |
119.5 |
119.5 |
0.0 (0.0%)
|
7,781 |
23 Apr 2024 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
22 Apr 2024 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
19 Apr 2024 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
18 Apr 2024 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
17 Apr 2024 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
16 Apr 2024 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
15 Apr 2024 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
12 Apr 2024 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
11 Apr 2024 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
10 Apr 2024 |
GBX |
119.5 |
119.5 |
118 |
119.5 |
119.5 |
0.0 (0.0%)
|
10,000 |
9 Apr 2024 |
GBX |
119.5 |
121 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
9,338 |
8 Apr 2024 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
5 Apr 2024 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
4 Apr 2024 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
3 Apr 2024 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
2 Apr 2024 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
28 Mar 2024 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
27 Mar 2024 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
26 Mar 2024 |
GBX |
119.5 |
119.5 |
119.3 |
119.5 |
119.5 |
0.0 (0.0%)
|
779,196 |
25 Mar 2024 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
22 Mar 2024 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
21 Mar 2024 |
GBX |
119.5 |
119.5 |
118 |
119.5 |
119.5 |
0.0 (0.0%)
|
1,006 |
20 Mar 2024 |
GBX |
119.5 |
119.5 |
118 |
119.5 |
119.5 |
0.0 (0.0%)
|
8,986 |
19 Mar 2024 |
GBX |
119.5 |
119.5 |
118 |
119.5 |
119.5 |
0.0 (0.0%)
|
6,875 |
18 Mar 2024 |
GBX |
119.5 |
119.5 |
118 |
119.5 |
119.5 |
0.0 (0.0%)
|
4,975 |
15 Mar 2024 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
GBX |
119.5 |
119.5 |
118 |
119.5 |
119.5 |
+5 (+4.37%)
|
7,188 |