Albion Enterprise VCT PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jan 2024 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
29 Jan 2024 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
26 Jan 2024 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
25 Jan 2024 |
GBX |
116.5 |
116.5 |
115.9 |
116.5 |
116.5 |
0.0 (0.0%)
|
447,275 |
24 Jan 2024 |
GBX |
116.5 |
116.5 |
115.9 |
116.5 |
116.5 |
0.0 (0.0%)
|
5,175 |
23 Jan 2024 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
22 Jan 2024 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
19 Jan 2024 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
18 Jan 2024 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
17 Jan 2024 |
GBX |
116.5 |
116.5 |
115 |
116.5 |
116.5 |
0.0 (0.0%)
|
1,577 |
16 Jan 2024 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
15 Jan 2024 |
GBX |
116.5 |
116.5 |
115 |
116.5 |
116.5 |
0.0 (0.0%)
|
5,970 |
12 Jan 2024 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
11 Jan 2024 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
10 Jan 2024 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
9 Jan 2024 |
GBX |
116.5 |
116.5 |
115 |
116.5 |
116.5 |
0.0 (0.0%)
|
14,252 |
8 Jan 2024 |
GBX |
116.5 |
116.5 |
115 |
116.5 |
116.5 |
0.0 (0.0%)
|
1,497 |
5 Jan 2024 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
4 Jan 2024 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
3 Jan 2024 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
2 Jan 2024 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
29 Dec 2023 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
28 Dec 2023 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
27 Dec 2023 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
21 Dec 2023 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
20 Dec 2023 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
19 Dec 2023 |
GBX |
116.5 |
116.5 |
115.9 |
116.5 |
116.5 |
0.0 (0.0%)
|
1,111,484 |
18 Dec 2023 |
GBX |
116.5 |
118 |
115 |
116.5 |
116.5 |
0.0 (0.0%)
|
6,916 |
15 Dec 2023 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
14 Dec 2023 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |