Albion Enterprise VCT PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2023 |
GBX |
116.5 |
116.5 |
115 |
116.5 |
116.5 |
0.0 (0.0%)
|
1,310 |
12 Dec 2023 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
11 Dec 2023 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
8 Dec 2023 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
7 Dec 2023 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
6 Dec 2023 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
5 Dec 2023 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
4 Dec 2023 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
1 Dec 2023 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
30 Nov 2023 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
29 Nov 2023 |
GBX |
116.5 |
116.5 |
114.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
1,706 |
28 Nov 2023 |
GBX |
116.5 |
117.75 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
2,000 |
27 Nov 2023 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
24 Nov 2023 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
23 Nov 2023 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
22 Nov 2023 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
21 Nov 2023 |
GBX |
116.5 |
116.5 |
114.5 |
116.5 |
116.5 |
-1 (-0.85%)
|
10,050 |
20 Nov 2023 |
GBX |
117.5 |
117.5 |
115 |
117.5 |
117.5 |
-1 (-0.84%)
|
5,000 |
17 Nov 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
16 Nov 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
15 Nov 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
14 Nov 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
13 Nov 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
10 Nov 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
9 Nov 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
8 Nov 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
7 Nov 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
6 Nov 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
3 Nov 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
2 Nov 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |