Albion Enterprise VCT PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Oct 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
29 Sep 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
28 Sep 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
27 Sep 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
26 Sep 2023 |
GBX |
118.5 |
118.5 |
117.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
740,765 |
25 Sep 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
22 Sep 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
21 Sep 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
20 Sep 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
19 Sep 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
18 Sep 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
15 Sep 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
14 Sep 2023 |
GBX |
118.5 |
120 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
2,100 |
13 Sep 2023 |
GBX |
118.5 |
118.5 |
117 |
118.5 |
118.5 |
0.0 (0.0%)
|
14,103 |
12 Sep 2023 |
GBX |
118.5 |
118.5 |
117 |
118.5 |
118.5 |
0.0 (0.0%)
|
2,017 |
11 Sep 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
8 Sep 2023 |
GBX |
118.5 |
118.5 |
117 |
118.5 |
118.5 |
0.0 (0.0%)
|
8,280 |
7 Sep 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
6 Sep 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
5 Sep 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
4 Sep 2023 |
GBX |
118.5 |
120 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
632 |
1 Sep 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
31 Aug 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
30 Aug 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
-1 (-0.84%)
|
62 |
29 Aug 2023 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
25 Aug 2023 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
24 Aug 2023 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
23 Aug 2023 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
22 Aug 2023 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
21 Aug 2023 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |