Albion Enterprise VCT PLC Recent Share Price (LSE:AAEV)

LSE:AAEV - Albion Enterprise VCT PLC Albion Enterprise VCT PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2013	GBX	82	82	79	82	82	0.0 (0.0%)	50,750
3 Jun 2013	GBX	82	82	79	82	82	0.0 (0.0%)	51,450
31 May 2013	GBX	82	82	79	82	82	0.0 (0.0%)	51,250
30 May 2013	GBX	82	82	82	82	82	0.0 (0.0%)	0
29 May 2013	GBX	82	82	79	82	82	0.0 (0.0%)	11,166
28 May 2013	GBX	82	82	82	82	82	0.0 (0.0%)	0
24 May 2013	GBX	82	82	79	82	82	0.0 (0.0%)	14,693
23 May 2013	GBX	82	82	82	82	82	0.0 (0.0%)	0
22 May 2013	GBX	82	82	79	82	82	0.0 (0.0%)	5,367
21 May 2013	GBX	82	82	82	82	82	0.0 (0.0%)	0
20 May 2013	GBX	82	82	79	82	82	0.0 (0.0%)	10,350
17 May 2013	GBX	82	82	79	82	82	0.0 (0.0%)	10,350
16 May 2013	GBX	82	82	82	82	82	0.0 (0.0%)	0
15 May 2013	GBX	82	82	82	82	82	0.0 (0.0%)	0
14 May 2013	GBX	82	82	82	82	82	0.0 (0.0%)	0
13 May 2013	GBX	82	82	82	82	82	+3 (+3.80%)	0
9 May 2013	GBX	79	79	79	79	79	-1 (-1.25%)	33,000
8 May 2013	GBX	80	80	80	80	80	+1.5 (+1.91%)	6,863
3 May 2013	GBX	78.5	78.5	78.5	78.5	78.5	-1.5 (-1.88%)	5,050
2 May 2013	GBX	80	80	80	80	80	-0.5 (-0.62%)	8,000
29 Apr 2013	GBX	80.5	80.5	80.5	80.5	80.5	+1.5 (+1.90%)	5,175
24 Apr 2013	GBX	79	79	79	79	79	-1.5 (-1.86%)	50,000
22 Apr 2013	GBX	80.5	80.5	80.5	80.5	80.5	+0.5 (+0.63%)	1,813
19 Apr 2013	GBX	80	80	80	80	80	-1 (-1.23%)	10,000
16 Apr 2013	GBX	81	81	81	81	81	0.0 (0.0%)	15,425
11 Apr 2013	GBX	81	81	81	81	81	0.0 (0.0%)	50,000
10 Apr 2013	GBX	81	81	81	81	81	0.0 (0.0%)	110,000
9 Apr 2013	GBX	81	81	81	81	81	0.0 (0.0%)	35,000
4 Apr 2013	GBX	81	81	81	81	81	0.0 (0.0%)	30,500
3 Apr 2013	GBX	81	81	81	81	81	-0.8 (-0.98%)	20,700