Albion Enterprise VCT PLC Recent Share Price (LSE:AAEV)

LSE:AAEV - Albion Enterprise VCT PLC Albion Enterprise VCT PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2012	GBX	73.9	73.9	73.9	73.9	73.9	+2.9 (+4.08%)	7,000
23 Mar 2012	GBX	71	71	71	71	71	-1.5 (-2.07%)	5,175
29 Feb 2012	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	1,653
21 Feb 2012	GBX	72.5	72.5	72.5	72.5	72.5	-1 (-1.36%)	5,000
6 Feb 2012	GBX	73.5	73.5	72.5	73.5	73.5	0.0 (0.0%)	26,812
24 Jan 2012	GBX	73.5	73.5	73.5	73.5	73.5	-1.5 (-2%)	14,455
25 Nov 2011	GBX	75	75	75	75	75	+0.5 (+0.67%)	58,000
4 Oct 2011	GBX	74.5	74.5	74.5	74.5	74.5	-0.75 (-1.00%)	20,700
30 Aug 2011	GBX	75.25	75.25	75.25	75.25	75.25	+0.75 (+1.01%)	17,000
24 Aug 2011	GBX	74.5	74.5	74.5	74.5	74.5	-1.5 (-1.97%)	8,430
28 Jul 2011	GBX	76	76	76	76	76	-1 (-1.30%)	5,145
29 Jun 2011	GBX	77	77	77	77	77	+1 (+1.32%)	52,000
23 May 2011	GBX	76	76	76	76	76	0.0 (0.0%)	5,000
11 Apr 2011	GBX	76	76	76	76	76	-1 (-1.30%)	10,000
31 Mar 2011	GBX	77	77	77	77	77	+1 (+1.32%)	5,000
1 Mar 2011	GBX	76	76	76	76	76	-1 (-1.30%)	5,000
23 Feb 2011	GBX	77	77	77	77	77	-2 (-2.53%)	12,609
18 Feb 2011	GBX	79	79	79	79	79	+1 (+1.28%)	41
14 Feb 2011	GBX	77.5	78	77.5	78	78	+2 (+2.63%)	5,000
1 Feb 2011	GBX	76	76	76	76	76	-1 (-1.30%)	7,000
25 Jan 2011	GBX	77	77	77	77	77	0.0 (0.0%)	150,000
21 Jan 2011	GBX	77	77	77	77	77	0.0 (0.0%)	18,590
29 Sep 2010	GBX	77	77	77	77	77	+2 (+2.67%)	5,175
6 Sep 2010	GBX	75	75	75	75	75	0.0 (0.0%)	5,125
8 Jul 2010	GBX	75	75	75	75	75	+6 (+8.70%)	22,544
3 Dec 2009	GBX	69	70	69	69	69	-1 (-1.43%)	3,334
31 Jul 2009	GBX	70	70	70	70	70	0.0 (0.0%)	8,333
30 Mar 2009	GBX	70	70	70	70	70	0.0 (0.0%)	10,300
30 Jan 2009	GBX	70	70	70	70	70	-2 (-2.78%)	18,000
19 Dec 2008	GBX	70	72	70	72	72	0.0 (0.0%)	15,000