Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.11 (+0.61%) | 0 |
1 May 2024 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.01 (-0.06%) | 0 |
30 Apr 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22 (-1.21%) | 0 |
29 Apr 2024 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.05 (+0.28%) | 0 |
26 Apr 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.1 (+0.55%) | 0 |
25 Apr 2024 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06 (-0.33%) | 0 |
24 Apr 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.02 (-0.11%) | 0 |
23 Apr 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.2 (+1.11%) | 0 |
22 Apr 2024 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.1 (+0.56%) | 0 |
19 Apr 2024 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.07 (-0.39%) | 0 |
18 Apr 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.05 (-0.28%) | 0 |
17 Apr 2024 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.02 (-0.11%) | 0 |
16 Apr 2024 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.05 (-0.28%) | 0 |
15 Apr 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.16 (-0.88%) | 0 |
12 Apr 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.19 (-1.03%) | 0 |
11 Apr 2024 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.05 (+0.27%) | 0 |
10 Apr 2024 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.19 (-1.03%) | 0 |
9 Apr 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.03 (+0.16%) | 0 |
8 Apr 2024 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.01 (+0.05%) | 0 |
5 Apr 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.11 (+0.60%) | 0 |
4 Apr 2024 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.14 (-0.76%) | 0 |
3 Apr 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.06 (+0.33%) | 0 |
2 Apr 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.09 (-0.49%) | 0 |
1 Apr 2024 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.05 (-0.27%) | 0 |
28 Mar 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.01 (-0.05%) | 0 |
27 Mar 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.11 (+0.59%) | 0 |
26 Mar 2024 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.02 (-0.11%) | 0 |
25 Mar 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.03 (-0.16%) | 0 |
22 Mar 2024 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.03 (-0.16%) | 0 |
21 Mar 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.08 (+0.43%) | 0 |