Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 0 |
19 Jun 2012 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.1 (+1.06%) | 0 |
18 Jun 2012 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.02 (+0.21%) | 0 |
15 Jun 2012 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.08 (+0.86%) | 0 |
14 Jun 2012 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.06 (+0.65%) | 0 |
13 Jun 2012 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 0 |
12 Jun 2012 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.1 (+1.09%) | 0 |
11 Jun 2012 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.09 (-0.97%) | 0 |
8 Jun 2012 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.03 (+0.32%) | 0 |
7 Jun 2012 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.01 (+0.11%) | 0 |
6 Jun 2012 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.18 (+1.98%) | 0 |
5 Jun 2012 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.04 (+0.44%) | 0 |
4 Jun 2012 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.19 (-2.06%) | 0 |
31 May 2012 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.13 (-1.39%) | 0 |
29 May 2012 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.1 (+1.08%) | 0 |
28 May 2012 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.01 (-0.11%) | 0 |
24 May 2012 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.02 (-0.22%) | 0 |
22 May 2012 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.13 (+1.42%) | 0 |
18 May 2012 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.06 (-0.65%) | 0 |
17 May 2012 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11 (-1.18%) | 0 |
16 May 2012 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.05 (-0.53%) | 0 |
15 May 2012 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.06 (-0.64%) | 0 |
14 May 2012 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11 (-1.15%) | 0 |
11 May 2012 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.02 (-0.21%) | 0 |
10 May 2012 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.03 (+0.31%) | 0 |