Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.01 (-0.11%) | 0 |
3 Jan 2012 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.13 (+1.46%) | 0 |
2 Jan 2012 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.12 (-1.33%) | 0 |
28 Dec 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.09 (-0.99%) | 0 |
27 Dec 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.05 (+0.55%) | 0 |
22 Dec 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.06 (+0.67%) | 0 |
21 Dec 2011 | USD | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 0 |
20 Dec 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.21 (+2.39%) | 0 |
19 Dec 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.09 (-1.01%) | 0 |
16 Dec 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.03 (+0.34%) | 0 |
15 Dec 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.03 (+0.34%) | 0 |
14 Dec 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.09 (-1.01%) | 0 |
13 Dec 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.08 (-0.89%) | 0 |
12 Dec 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.12 (-1.32%) | 0 |
9 Dec 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.11 (+1.22%) | 0 |
8 Dec 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.17 (-1.86%) | 0 |
7 Dec 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.02 (+0.22%) | 0 |
6 Dec 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.02 (-0.22%) | 0 |
5 Dec 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.07 (+0.77%) | 0 |
2 Dec 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.01 (-0.11%) | 0 |
30 Nov 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.31 (+3.53%) | 0 |
29 Nov 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.03 (+0.34%) | 0 |
28 Nov 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.23 (+2.70%) | 0 |
25 Nov 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.03 (-0.35%) | 0 |
24 Nov 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |