Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.09 (+1.02%) | 0 |
11 Oct 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.24 (+2.80%) | 0 |
7 Oct 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.04 (-0.46%) | 0 |
6 Oct 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.15 (+1.77%) | 0 |
5 Oct 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.12 (+1.44%) | 0 |
4 Oct 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.12 (+1.46%) | 0 |
3 Oct 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.2 (-2.37%) | 0 |
30 Sep 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.18 (-2.09%) | 0 |
29 Sep 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.07 (+0.82%) | 0 |
28 Sep 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.15 (-1.73%) | 0 |
27 Sep 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.12 (+1.40%) | 0 |
26 Sep 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.12 (+1.42%) | 0 |
23 Sep 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.04 (+0.48%) | 0 |
22 Sep 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.25 (-2.89%) | 0 |
21 Sep 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.21 (-2.37%) | 0 |
20 Sep 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.01 (-0.11%) | 0 |
19 Sep 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11 (-1.22%) | 0 |
16 Sep 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.03 (+0.33%) | 0 |
15 Sep 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.13 (+1.47%) | 0 |
14 Sep 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.09 (+1.03%) | 0 |
13 Sep 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.06 (+0.69%) | 0 |
12 Sep 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.2 (-2.25%) | 0 |
8 Sep 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.09 (-1.00%) | 0 |
7 Sep 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.23 (+2.63%) | 0 |
6 Sep 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.13 (-1.47%) | 0 |
5 Sep 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.18 (-1.99%) | 0 |
1 Sep 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.06 (-0.66%) | 0 |