Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.06 (+0.66%) | 0 |
30 Aug 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.03 (+0.33%) | 0 |
29 Aug 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.18 (+2.04%) | 0 |
26 Aug 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.11 (+1.26%) | 0 |
25 Aug 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.13 (-1.47%) | 0 |
24 Aug 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.06 (+0.68%) | 0 |
23 Aug 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.22 (+2.56%) | 0 |
22 Aug 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.02 (+0.23%) | 0 |
19 Aug 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.11 (-1.27%) | 0 |
18 Aug 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.33 (-3.67%) | 0 |
17 Aug 2011 | USD | 9 | 9 | 9 | 9 | 9 | +0.03 (+0.33%) | 0 |
16 Aug 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.07 (-0.77%) | 0 |
15 Aug 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.16 (+1.80%) | 0 |
12 Aug 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.06 (+0.68%) | 0 |
11 Aug 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.3 (+3.52%) | 0 |
10 Aug 2011 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.33 (-3.73%) | 0 |
9 Aug 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.35 (+4.12%) | 0 |
8 Aug 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.49 (-5.45%) | 0 |
5 Aug 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.02 (-0.22%) | 0 |
4 Aug 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.4 (-4.25%) | 0 |
3 Aug 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.02 (+0.21%) | 0 |
2 Aug 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.19 (-1.98%) | 0 |
1 Aug 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.06 (-0.62%) | 0 |
29 Jul 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.03 (-0.31%) | 0 |
28 Jul 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 0 |
27 Jul 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.17 (-1.72%) | 0 |
26 Jul 2011 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 0 |
22 Jul 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 0 |
21 Jul 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.12 (+1.23%) | 0 |