Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.03 (+0.32%) | 0 |
21 Dec 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 0 |
20 Dec 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.04 (+0.43%) | 0 |
15 Dec 2010 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.06 (-0.63%) | 0 |
14 Dec 2010 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.01 (+0.11%) | 0 |
13 Dec 2010 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.03 (+0.32%) | 0 |
10 Dec 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.04 (+0.43%) | 0 |
9 Dec 2010 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.02 (+0.21%) | 0 |
8 Dec 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.01 (+0.11%) | 0 |
6 Dec 2010 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.01 (-0.11%) | 0 |
3 Dec 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.04 (+0.43%) | 0 |
2 Dec 2010 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.11 (+1.19%) | 0 |
1 Dec 2010 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.18 (+1.99%) | 0 |
30 Nov 2010 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.06 (-0.66%) | 0 |
29 Nov 2010 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.04 (-0.44%) | 0 |
26 Nov 2010 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.06 (-0.65%) | 0 |
25 Nov 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 0 |
23 Nov 2010 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.14 (-1.52%) | 0 |
22 Nov 2010 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.02 (-0.22%) | 0 |
19 Nov 2010 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.02 (+0.22%) | 0 |
18 Nov 2010 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.13 (+1.43%) | 0 |
17 Nov 2010 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.01 (+0.11%) | 0 |
16 Nov 2010 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.13 (-1.41%) | 0 |
15 Nov 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.01 (-0.11%) | 0 |
12 Nov 2010 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.09 (-0.96%) | 0 |
11 Nov 2010 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.05 (-0.53%) | 0 |